Coinranking
GreenPower Historical Data
GRN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2022 | $0.0135 | +0.00% | ||
| Apr 16, 2022 | $0.0135 | -38.66% | ||
| Apr 15, 2022 | $0.022 | +0.27% | ||
| Apr 14, 2022 | $0.022 | +42.80% | ||
| Apr 13, 2022 | $0.0154 | +2.83% | ||
| Apr 12, 2022 | $0.015 | -22.43% | ||
| Apr 11, 2022 | $0.0193 | -13.40% | ||
| Apr 6, 2022 | $0.0159 | -3.16% | ||
| Apr 5, 2022 | $0.0164 | -2.11% | ||
| Apr 4, 2022 | $0.0168 | -0.12% | ||
| Apr 3, 2022 | $0.0167 | +0.88% | ||
| Apr 2, 2022 | $0.0165 | -1.32% | ||
| Mar 31, 2022 | $0.017 | +0.29% | ||
| Mar 30, 2022 | $0.0169 | -29.88% | ||
| Mar 29, 2022 | $0.0242 | +42.51% | ||
| Mar 28, 2022 | $0.017 | +25.72% | ||
| Mar 27, 2022 | $0.0135 | -44.86% | ||
| Mar 26, 2022 | $0.0245 | +0.59% | ||
| Mar 25, 2022 | $0.0244 | +0.76% | ||
| Mar 24, 2022 | $0.0241 | +13.34% | ||
| Mar 23, 2022 | $0.0213 | -6.89% | ||
| Mar 22, 2022 | $0.0229 | -0.61% | ||
| Mar 21, 2022 | $0.014 | +0.00% | ||
| Mar 20, 2022 | $0.014 | -38.38% | ||
| Mar 19, 2022 | $0.0227 | +2.49% | ||
| Mar 18, 2022 | $0.0221 | +0.13% | ||
| Mar 17, 2022 | $0.0221 | -0.44% | ||
| Mar 16, 2022 | $0.0222 | +4.55% | ||
| Mar 15, 2022 | $0.0212 | -0.82% | ||
| Mar 14, 2022 | $0.0214 | +2.59% | ||
| Mar 13, 2022 | $0.0177 | +0.00% | ||
| Mar 12, 2022 | $0.0177 | +0.00% | ||
| Mar 11, 2022 | $0.014 | +0.00% | ||
| Mar 10, 2022 | $0.014 | +7.69% | ||
| Mar 9, 2022 | $0.0223 | +6.64% | ||
| Mar 8, 2022 | $0.0209 | +0.79% | ||
| Mar 3, 2022 | $0.013 | +0.00% | ||
| Mar 2, 2022 | $0.013 | -40.72% | ||
| Feb 28, 2022 | $0.0207 | +1.85% | ||
| Feb 27, 2022 | $0.0204 | +1.88% | ||
| Feb 26, 2022 | $0.02 | -4.76% | ||
| Feb 25, 2022 | $0.021 | -12.00% | ||
| Feb 24, 2022 | $0.0135 | -7.50% | ||
| Feb 23, 2022 | $0.0146 | -10.48% | ||
| Feb 19, 2022 | $0.0209 | +0.51% | ||
| Feb 18, 2022 | $0.0208 | -1.92% | ||
| Feb 17, 2022 | $0.0213 | -6.83% | ||
| Feb 16, 2022 | $0.0229 | -0.31% | ||
| Feb 15, 2022 | $0.023 | +0.00% | ||
| Feb 14, 2022 | $0.023 | +0.65% | ||