SolanaCEO Historical Data

SolanaCEO
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₅2
-75.00%
$ -- $ 357
Jun 10 $ 0.0₁₄18
-5.26%
$ 4,550 $ 1,363
Jun 3 $ 0.0₁₄2
-25.93%
$ 6,650 $ 2,724
May 27 $ 0.0₁₄4
+110.53%
$ 14,000 $ 6,727
May 20 $ 0.0₁₄16
+0.00%
$ 6,650 $ 1,910
May 13 $ 0.0₁₄13
-7.14%
$ 5,600 $ 3,128
May 6 $ 0.0₁₄28
-70.21%
$ 4,900 $ 19,669
Apr 29 $ 0.0₁₄59
-42.16%
$ 32,900 $ 5,954
Apr 22 $ 0.0₁₃298
-70.17%
$ 70,700 $ 152,692
Apr 15 $ 0.0₁₂334
-84.24%
$ 602,350 $ 67,412
Apr 8 $ 0.0₁₁867
-89.31%
$ 7.42 million $ 54,839
Apr 1 $ 0.0₉171
-96.90%
$ 284.55 million $ 96,122
Mar 25 $ 0.0₈21
-92.71%
$ 4.55 billion $ 198,845
Mar 18 $ 0.0₇496
-98.61%
$ 133.35 billion $ 326,759
Mar 11 $ 0.000012
-99.30%
$ 12.63 trillion $ 299,508
Mar 4 $ 0.00444
-79.21%
$ 6.05 quadrillion $ 166,810
Download