SolanaCEO Historical Data

SolanaCEO
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₁₅2
-75.00%
$-- $357
Jun 10 $0.0₁₄18
-5.26%
$4,550 $1,363
Jun 3 $0.0₁₄2
-25.93%
$6,650 $2,724
May 27 $0.0₁₄4
+110.53%
$14,000 $6,727
May 20 $0.0₁₄16
+0.00%
$6,650 $1,910
May 13 $0.0₁₄13
-7.14%
$5,600 $3,128
May 6 $0.0₁₄28
-70.21%
$4,900 $19,669
Apr 29 $0.0₁₄59
-42.16%
$32,900 $5,954
Apr 22 $0.0₁₃298
-70.17%
$70,700 $152,692
Apr 15 $0.0₁₂334
-84.24%
$602,350 $67,412
Apr 8 $0.0₁₁867
-89.31%
$7.42 million $54,839
Apr 1 $0.0₉171
-96.90%
$284.55 million $96,122
Mar 25 $0.0₈21
-92.71%
$4.55 billion $198,845
Mar 18 $0.0₇496
-98.61%
$133.35 billion $326,759
Mar 11 $0.000012
-99.30%
$12.63 trillion $299,508
Mar 4 $0.00444
-79.21%
$6.05 quadrillion $166,810
Download