Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaCEO Historical Data

SolanaCEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.0₁₅2
-71.43%
$-- $23
Jun 19, 2024 $0.0₁₅7
-12.50%
$2,450 $5
Jun 18, 2024 $0.0₁₅8
+14.29%
$2,800 $80
Jun 17, 2024 $0.0₁₅7
-12.50%
$2,450 $248
Jun 16, 2024 $0.0₁₄13
+0.00%
$4,550 $53
Jun 15, 2024 $0.0₁₄18
+28.57%
$6,300 $270
Jun 14, 2024 $0.0₁₄14
-12.50%
$4,900 $113
Jun 13, 2024 $0.0₁₄16
+0.00%
$5,600 $217
Jun 12, 2024 $0.0₁₄16
+6.67%
$5,600 $515
Jun 11, 2024 $0.0₁₄21
+31.25%
$7,350 $123
Jun 10, 2024 $0.0₁₄16
-15.79%
$5,600 $124
Jun 9, 2024 $0.0₁₄19
-5.00%
$6,650 $277
Jun 8, 2024 $0.0₁₄2
+5.26%
$7,000 $80
Jun 7, 2024 $0.0₁₄19
-36.67%
$6,650 $271
Jun 6, 2024 $0.0₁₄3
-30.23%
$10,500 $129
Jun 5, 2024 $0.0₁₄43
+13.16%
$15,050 $227
Jun 4, 2024 $0.0₁₄38
-7.32%
$13,300 $1,134
Jun 3, 2024 $0.0₁₄41
+51.85%
$14,350 $882
Jun 2, 2024 $0.0₁₄4
-2.44%
$14,000 $367
Jun 1, 2024 $0.0₁₄41
-8.89%
$14,350 $536
May 31, 2024 $0.0₁₄45
+7.14%
$15,750 $1,742
May 30, 2024 $0.0₁₄42
+68.00%
$14,700 $1,660
May 29, 2024 $0.0₁₄37
+85.00%
$12,950 $1,427
May 28, 2024 $0.0₁₄32
+60.00%
$11,200 $469
May 27, 2024 $0.0₁₄24
+26.32%
$8,400 $525
May 26, 2024 $0.0₁₄19
+18.75%
$6,650 $173
May 25, 2024 $0.0₁₄16
-5.88%
$5,600 $116
May 24, 2024 $0.0₁₄18
+12.50%
$6,300 $163
May 23, 2024 $0.0₁₄16
-30.43%
$5,600 $299
May 22, 2024 $0.0₁₄23
-4.17%
$8,050 $216
May 21, 2024 $0.0₁₄24
-4.00%
$8,400 $432
May 20, 2024 $0.0₁₄25
+56.25%
$8,750 $684
May 19, 2024 $0.0₁₄16
+23.08%
$5,600 $138
May 18, 2024 $0.0₁₄13
-13.33%
$4,550 $306
May 17, 2024 $0.0₁₄15
-16.67%
$5,250 $814
May 16, 2024 $0.0₁₄18
-10.00%
$6,300 $306
May 15, 2024 $0.0₁₄19
+35.71%
$6,650 $802
May 14, 2024 $0.0₁₄17
-10.53%
$5,950 $581
May 13, 2024 $0.0₁₄18
+28.57%
$6,300 $319
May 12, 2024 $0.0₁₄14
-50.00%
$4,900 $1,158
May 11, 2024 $0.0₁₄28
-20.00%
$9,800 $1,521
May 10, 2024 $0.0₁₄3
+7.14%
$10,500 $556
May 9, 2024 $0.0₁₄29
-27.50%
$10,150 $2,081
May 8, 2024 $0.0₁₄61
+12.96%
$21,350 $1,244
May 7, 2024 $0.0₁₄54
-35.71%
$18,900 $6,081
May 6, 2024 $0.0₁₄81
-13.83%
$28,350 $8,187
May 5, 2024 $0.0₁₄94
+59.32%
$32,900 $4,063
May 4, 2024 $0.0₁₄59
-39.80%
$20,650 $1,722
May 3, 2024 $0.0₁₄98
-2.00%
$34,300 $967
May 2, 2024 $0.0₁₃1
+9.89%
$35,000 $1,317
Download