SolanaCEO Historical Data

SolanaCEO
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₁₅2
-71.43%
$-- $23
Jun 19, 2024 $0.0₁₅7
-12.50%
$2,450 $5
Jun 18, 2024 $0.0₁₅8
+14.29%
$2,800 $80
Jun 17, 2024 $0.0₁₅7
-12.50%
$2,450 $248
Jun 16, 2024 $0.0₁₄13
+0.00%
$4,550 $53
Jun 15, 2024 $0.0₁₄18
+28.57%
$6,300 $270
Jun 14, 2024 $0.0₁₄14
-12.50%
$4,900 $113
Jun 13, 2024 $0.0₁₄16
+0.00%
$5,600 $217
Jun 12, 2024 $0.0₁₄16
+6.67%
$5,600 $515
Jun 11, 2024 $0.0₁₄21
+31.25%
$7,350 $123
Jun 10, 2024 $0.0₁₄16
-15.79%
$5,600 $124
Jun 9, 2024 $0.0₁₄19
-5.00%
$6,650 $277
Jun 8, 2024 $0.0₁₄2
+5.26%
$7,000 $80
Jun 7, 2024 $0.0₁₄19
-36.67%
$6,650 $271
Jun 6, 2024 $0.0₁₄3
-30.23%
$10,500 $129
Jun 5, 2024 $0.0₁₄43
+13.16%
$15,050 $227
Jun 4, 2024 $0.0₁₄38
-7.32%
$13,300 $1,134
Jun 3, 2024 $0.0₁₄41
+51.85%
$14,350 $882
Jun 2, 2024 $0.0₁₄4
-2.44%
$14,000 $367
Jun 1, 2024 $0.0₁₄41
-8.89%
$14,350 $536
May 31, 2024 $0.0₁₄45
+7.14%
$15,750 $1,742
May 30, 2024 $0.0₁₄42
+68.00%
$14,700 $1,660
May 29, 2024 $0.0₁₄37
+85.00%
$12,950 $1,427
May 28, 2024 $0.0₁₄32
+60.00%
$11,200 $469
May 27, 2024 $0.0₁₄24
+26.32%
$8,400 $525
May 26, 2024 $0.0₁₄19
+18.75%
$6,650 $173
May 25, 2024 $0.0₁₄16
-5.88%
$5,600 $116
May 24, 2024 $0.0₁₄18
+12.50%
$6,300 $163
May 23, 2024 $0.0₁₄16
-30.43%
$5,600 $299
May 22, 2024 $0.0₁₄23
-4.17%
$8,050 $216
May 21, 2024 $0.0₁₄24
-4.00%
$8,400 $432
May 20, 2024 $0.0₁₄25
+56.25%
$8,750 $684
May 19, 2024 $0.0₁₄16
+23.08%
$5,600 $138
May 18, 2024 $0.0₁₄13
-13.33%
$4,550 $306
May 17, 2024 $0.0₁₄15
-16.67%
$5,250 $814
May 16, 2024 $0.0₁₄18
-10.00%
$6,300 $306
May 15, 2024 $0.0₁₄19
+35.71%
$6,650 $802
May 14, 2024 $0.0₁₄17
-10.53%
$5,950 $581
May 13, 2024 $0.0₁₄18
+28.57%
$6,300 $319
May 12, 2024 $0.0₁₄14
-50.00%
$4,900 $1,158
May 11, 2024 $0.0₁₄28
-20.00%
$9,800 $1,521
May 10, 2024 $0.0₁₄3
+7.14%
$10,500 $556
May 9, 2024 $0.0₁₄29
-27.50%
$10,150 $2,081
May 8, 2024 $0.0₁₄61
+12.96%
$21,350 $1,244
May 7, 2024 $0.0₁₄54
-35.71%
$18,900 $6,081
May 6, 2024 $0.0₁₄81
-13.83%
$28,350 $8,187
May 5, 2024 $0.0₁₄94
+59.32%
$32,900 $4,063
May 4, 2024 $0.0₁₄59
-39.80%
$20,650 $1,722
May 3, 2024 $0.0₁₄98
-2.00%
$34,300 $967
May 2, 2024 $0.0₁₃1
+9.89%
$35,000 $1,317
Download