Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaCEO Historical Data

SolanaCEO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0₁₄91
+1.11%
$31,850 $183
Apr 30, 2024 $0.0₁₄9
-19.64%
$31,500 $294
Apr 29, 2024 $0.0₁₃124
+21.57%
$43,400 $1,470
Apr 28, 2024 $0.0₁₃202
-32.44%
$70,700 $7,702
Apr 27, 2024 $0.0₁₃298
-49.23%
$104,300 $17,161
Apr 26, 2024 $0.0₁₃593
+6.08%
$207,550 $36,911
Apr 25, 2024 $0.0₁₃557
-28.59%
$194,950 $27,869
Apr 24, 2024 $0.0₁₃78
-12.16%
$273,000 $31,083
Apr 23, 2024 $0.0₁₃884
-1.34%
$309,400 $11,786
Apr 22, 2024 $0.0₁₂121
+20.82%
$422,450 $27,881
Apr 21, 2024 $0.0₁₂172
-39.21%
$602,350 $46,882
Apr 20, 2024 $0.0₁₂334
-35.36%
$1.17 million $40,584
Apr 19, 2024 $0.0₁₂49
+157.89%
$1.72 million $20,572
Apr 18, 2024 $0.0₁₂19
-38.71%
$665,000 $567
Apr 17, 2024 $0.0₁₂31
-39.22%
$1.08 million $773
Apr 16, 2024 $0.0₁₂51
-47.42%
$1.78 million $2,560
Apr 15, 2024 $0.0₁₂97
-54.25%
$3.4 million $2,357
Apr 14, 2024 $0.0₁₁212
-73.96%
$7.42 million $6,081
Apr 13, 2024 $0.0₁₁867
-31.19%
$30.34 million $9,985
Apr 12, 2024 $0.0₁₀126
-14.19%
$44.03 million $10,063
Apr 11, 2024 $0.0₁₀147
-48.16%
$51.31 million $8,577
Apr 10, 2024 $0.0₁₀283
-27.11%
$98.98 million $8,416
Apr 9, 2024 $0.0₁₀44
-22.54%
$154 million $8,427
Apr 8, 2024 $0.0₁₀568
-29.96%
$198.8 million $9,372
Apr 7, 2024 $0.0₁₀813
-52.40%
$284.55 million $29,252
Apr 6, 2024 $0.0₉171
-43.32%
$597.1 million $36,119
Apr 5, 2024 $0.0₉301
-46.73%
$1.05 billion $2,321
Apr 4, 2024 $0.0₉565
+3.67%
$1.98 billion $3,629
Apr 3, 2024 $0.0₉545
-43.87%
$1.91 billion $14,657
Apr 2, 2024 $0.0₉971
-27.10%
$3.4 billion $7,109
Apr 1, 2024 $0.0₈16
-70.98%
$4.66 billion $32,288
Mar 31, 2024 $0.0₈13
-38.10%
$4.55 billion $1,340
Mar 30, 2024 $0.0₈21
-30.00%
$7.35 billion $1,432
Mar 29, 2024 $0.0₈3
-26.83%
$10.5 billion $2,408
Mar 28, 2024 $0.0₈41
-16.33%
$14.35 billion $1,961
Mar 27, 2024 $0.0₈49
-62.31%
$17.15 billion $5,588
Mar 26, 2024 $0.0₇13
-40.64%
$45.5 billion $31,077
Mar 25, 2024 $0.0₆343
+1.09K%
$1.2 trillion $156,379
Mar 24, 2024 $0.0₇381
-11.19%
$133.35 billion $5,841
Mar 23, 2024 $0.0₇496
-40.88%
$173.6 billion $59,350
Mar 22, 2024 $0.0₇97
-45.23%
$339.5 billion $77,614
Mar 21, 2024 $0.0₆154
-30.38%
$538.3 billion $18,781
Mar 20, 2024 $0.0₆44
-58.54%
$1.54 trillion $86,222
Mar 19, 2024 $0.0₅106
-37.27%
$3.72 trillion $45,835
Mar 18, 2024 $0.0₅168
-53.21%
$5.86 trillion $38,956
Mar 17, 2024 $0.0₅361
-70.04%
$12.63 trillion $21,324
Mar 16, 2024 $0.000012
-2.75%
$42.14 trillion $17,846
Mar 15, 2024 $0.0000249
-65.64%
$87.19 trillion $34,796
Mar 14, 2024 $0.0000727
-57.29%
$254.45 trillion $27,410
Mar 13, 2024 $0.000179
-51.63%
$624.75 trillion $40,776