SolanaCEO Historical Data

SolanaCEO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0₁₄91
+1.11%
$31,850 $183
Apr 30, 2024 $0.0₁₄9
-19.64%
$31,500 $294
Apr 29, 2024 $0.0₁₃124
+21.57%
$43,400 $1,470
Apr 28, 2024 $0.0₁₃202
-32.44%
$70,700 $7,702
Apr 27, 2024 $0.0₁₃298
-49.23%
$104,300 $17,161
Apr 26, 2024 $0.0₁₃593
+6.08%
$207,550 $36,911
Apr 25, 2024 $0.0₁₃557
-28.59%
$194,950 $27,869
Apr 24, 2024 $0.0₁₃78
-12.16%
$273,000 $31,083
Apr 23, 2024 $0.0₁₃884
-1.34%
$309,400 $11,786
Apr 22, 2024 $0.0₁₂121
+20.82%
$422,450 $27,881
Apr 21, 2024 $0.0₁₂172
-39.21%
$602,350 $46,882
Apr 20, 2024 $0.0₁₂334
-35.36%
$1.17 million $40,584
Apr 19, 2024 $0.0₁₂49
+157.89%
$1.72 million $20,572
Apr 18, 2024 $0.0₁₂19
-38.71%
$665,000 $567
Apr 17, 2024 $0.0₁₂31
-39.22%
$1.08 million $773
Apr 16, 2024 $0.0₁₂51
-47.42%
$1.78 million $2,560
Apr 15, 2024 $0.0₁₂97
-54.25%
$3.4 million $2,357
Apr 14, 2024 $0.0₁₁212
-73.96%
$7.42 million $6,081
Apr 13, 2024 $0.0₁₁867
-31.19%
$30.34 million $9,985
Apr 12, 2024 $0.0₁₀126
-14.19%
$44.03 million $10,063
Apr 11, 2024 $0.0₁₀147
-48.16%
$51.31 million $8,577
Apr 10, 2024 $0.0₁₀283
-27.11%
$98.98 million $8,416
Apr 9, 2024 $0.0₁₀44
-22.54%
$154 million $8,427
Apr 8, 2024 $0.0₁₀568
-29.96%
$198.8 million $9,372
Apr 7, 2024 $0.0₁₀813
-52.40%
$284.55 million $29,252
Apr 6, 2024 $0.0₉171
-43.32%
$597.1 million $36,119
Apr 5, 2024 $0.0₉301
-46.73%
$1.05 billion $2,321
Apr 4, 2024 $0.0₉565
+3.67%
$1.98 billion $3,629
Apr 3, 2024 $0.0₉545
-43.87%
$1.91 billion $14,657
Apr 2, 2024 $0.0₉971
-27.10%
$3.4 billion $7,109
Apr 1, 2024 $0.0₈16
-70.98%
$4.66 billion $32,288
Mar 31, 2024 $0.0₈13
-38.10%
$4.55 billion $1,340
Mar 30, 2024 $0.0₈21
-30.00%
$7.35 billion $1,432
Mar 29, 2024 $0.0₈3
-26.83%
$10.5 billion $2,408
Mar 28, 2024 $0.0₈41
-16.33%
$14.35 billion $1,961
Mar 27, 2024 $0.0₈49
-62.31%
$17.15 billion $5,588
Mar 26, 2024 $0.0₇13
-40.64%
$45.5 billion $31,077
Mar 25, 2024 $0.0₆343
+1.09K%
$1.2 trillion $156,379
Mar 24, 2024 $0.0₇381
-11.19%
$133.35 billion $5,841
Mar 23, 2024 $0.0₇496
-40.88%
$173.6 billion $59,350
Mar 22, 2024 $0.0₇97
-45.23%
$339.5 billion $77,614
Mar 21, 2024 $0.0₆154
-30.38%
$538.3 billion $18,781
Mar 20, 2024 $0.0₆44
-58.54%
$1.54 trillion $86,222
Mar 19, 2024 $0.0₅106
-37.27%
$3.72 trillion $45,835
Mar 18, 2024 $0.0₅168
-53.21%
$5.86 trillion $38,956
Mar 17, 2024 $0.0₅361
-70.04%
$12.63 trillion $21,324
Mar 16, 2024 $0.000012
-2.75%
$42.14 trillion $17,846
Mar 15, 2024 $0.0000249
-65.64%
$87.19 trillion $34,796
Mar 14, 2024 $0.0000727
-57.29%
$254.45 trillion $27,410
Mar 13, 2024 $0.000179
-51.63%
$624.75 trillion $40,776