SolanaCEO Historical Data

SolanaCEO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₄91
+1.11%
$ 31,850 $ 183
Apr 30, 2024 $ 0.0₁₄9
-19.64%
$ 31,500 $ 294
Apr 29, 2024 $ 0.0₁₃124
+21.57%
$ 43,400 $ 1,470
Apr 28, 2024 $ 0.0₁₃202
-32.44%
$ 70,700 $ 7,702
Apr 27, 2024 $ 0.0₁₃298
-49.23%
$ 104,300 $ 17,161
Apr 26, 2024 $ 0.0₁₃593
+6.08%
$ 207,550 $ 36,911
Apr 25, 2024 $ 0.0₁₃557
-28.59%
$ 194,950 $ 27,869
Apr 24, 2024 $ 0.0₁₃78
-12.16%
$ 273,000 $ 31,083
Apr 23, 2024 $ 0.0₁₃884
-1.34%
$ 309,400 $ 11,786
Apr 22, 2024 $ 0.0₁₂121
+20.82%
$ 422,450 $ 27,881
Apr 21, 2024 $ 0.0₁₂172
-39.21%
$ 602,350 $ 46,882
Apr 20, 2024 $ 0.0₁₂334
-35.36%
$ 1.17 million $ 40,584
Apr 19, 2024 $ 0.0₁₂49
+157.89%
$ 1.72 million $ 20,572
Apr 18, 2024 $ 0.0₁₂19
-38.71%
$ 665,000 $ 567
Apr 17, 2024 $ 0.0₁₂31
-39.22%
$ 1.08 million $ 773
Apr 16, 2024 $ 0.0₁₂51
-47.42%
$ 1.78 million $ 2,560
Apr 15, 2024 $ 0.0₁₂97
-54.25%
$ 3.4 million $ 2,357
Apr 14, 2024 $ 0.0₁₁212
-73.96%
$ 7.42 million $ 6,081
Apr 13, 2024 $ 0.0₁₁867
-31.19%
$ 30.34 million $ 9,985
Apr 12, 2024 $ 0.0₁₀126
-14.19%
$ 44.03 million $ 10,063
Apr 11, 2024 $ 0.0₁₀147
-48.16%
$ 51.31 million $ 8,577
Apr 10, 2024 $ 0.0₁₀283
-27.11%
$ 98.98 million $ 8,416
Apr 9, 2024 $ 0.0₁₀44
-22.54%
$ 154 million $ 8,427
Apr 8, 2024 $ 0.0₁₀568
-29.96%
$ 198.8 million $ 9,372
Apr 7, 2024 $ 0.0₁₀813
-52.40%
$ 284.55 million $ 29,252
Apr 6, 2024 $ 0.0₉171
-43.32%
$ 597.1 million $ 36,119
Apr 5, 2024 $ 0.0₉301
-46.73%
$ 1.05 billion $ 2,321
Apr 4, 2024 $ 0.0₉565
+3.67%
$ 1.98 billion $ 3,629
Apr 3, 2024 $ 0.0₉545
-43.87%
$ 1.91 billion $ 14,657
Apr 2, 2024 $ 0.0₉971
-27.10%
$ 3.4 billion $ 7,109
Apr 1, 2024 $ 0.0₈16
-70.98%
$ 4.66 billion $ 32,288
Mar 31, 2024 $ 0.0₈13
-38.10%
$ 4.55 billion $ 1,340
Mar 30, 2024 $ 0.0₈21
-30.00%
$ 7.35 billion $ 1,432
Mar 29, 2024 $ 0.0₈3
-26.83%
$ 10.5 billion $ 2,408
Mar 28, 2024 $ 0.0₈41
-16.33%
$ 14.35 billion $ 1,961
Mar 27, 2024 $ 0.0₈49
-62.31%
$ 17.15 billion $ 5,588
Mar 26, 2024 $ 0.0₇13
-40.64%
$ 45.5 billion $ 31,077
Mar 25, 2024 $ 0.0₆343
+1,089.93%
$ 1.2 trillion $ 156,379
Mar 24, 2024 $ 0.0₇381
-11.19%
$ 133.35 billion $ 5,841
Mar 23, 2024 $ 0.0₇496
-40.88%
$ 173.6 billion $ 59,350
Mar 22, 2024 $ 0.0₇97
-45.23%
$ 339.5 billion $ 77,614
Mar 21, 2024 $ 0.0₆154
-30.38%
$ 538.3 billion $ 18,781
Mar 20, 2024 $ 0.0₆44
-58.54%
$ 1.54 trillion $ 86,222
Mar 19, 2024 $ 0.0₅106
-37.27%
$ 3.72 trillion $ 45,835
Mar 18, 2024 $ 0.0₅168
-53.21%
$ 5.86 trillion $ 38,956
Mar 17, 2024 $ 0.0₅361
-70.04%
$ 12.63 trillion $ 21,324
Mar 16, 2024 $ 0.000012
-2.75%
$ 42.14 trillion $ 17,846
Mar 15, 2024 $ 0.0000249
-65.64%
$ 87.19 trillion $ 34,796
Mar 14, 2024 $ 0.0000727
-57.29%
$ 254.45 trillion $ 27,410
Mar 13, 2024 $ 0.000179
-51.63%
$ 624.75 trillion $ 40,776