Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000498
-5.29%
$498,443 $1,693
Jun 4, 2025 $0.000527
-0.93%
$526,919 $2,011
May 14, 2025 $0.000659
+0.00%
$658,840 $730
May 7, 2025 $0.000426
+0.00%
$426,202 $600
Apr 30, 2025 $0.000441
-6.50%
$441,475 $599
Apr 29, 2025 $0.000485
-0.55%
$485,133 $616
Apr 28, 2025 $0.000487
-2.44%
$486,778 $608
Apr 27, 2025 $0.000503
-0.98%
$503,259 $610
Apr 26, 2025 $0.000504
+1.77%
$503,571 $615
Apr 25, 2025 $0.000492
-6.25%
$492,183 $621
Apr 24, 2025 $0.000526
+3.56%
$526,140 $627
Apr 17, 2025 $0.000606
+0.00%
$-- $548
Apr 10, 2025 $0.000466
+0.00%
$-- $3,021
Apr 3, 2025 $0.00047
+0.00%
$-- $2,607
Mar 27, 2025 $0.000766
+0.00%
$-- $236
Mar 20, 2025 $0.000704
+0.00%
$-- $1,633
Mar 13, 2025 $0.000701
+0.00%
$-- $1,933
Mar 6, 2025 $0.000827
+0.00%
$-- $3,815
Feb 27, 2025 $0.00065
+0.00%
$-- $499
Feb 20, 2025 $0.000699
+3.80%
$-- $5,741
Feb 19, 2025 $0.000672
+6.28%
$671,866 $4,749
Feb 18, 2025 $0.000635
-8.56%
$634,510 $5,731
Feb 17, 2025 $0.000696
-5.41%
$695,608 $6,520
Feb 16, 2025 $0.00073
-5.92%
$729,692 $4,952
Feb 15, 2025 $0.000776
-3.73%
$776,141 $3,001
Feb 14, 2025 $0.000822
+7.23%
$822,178 $4,069
Feb 13, 2025 $0.00076
-1.04%
$760,334 $2,539
Feb 12, 2025 $0.000767
-1.00%
$766,922 $3,597
Feb 11, 2025 $0.000775
-4.43%
$775,211 $2,723
Feb 10, 2025 $0.000822
-5.73%
$821,607 $2,796
Feb 9, 2025 $0.000828
+1.06%
$827,822 $4,651
Feb 8, 2025 $0.000838
+5.01%
$838,042 $5,882
Feb 7, 2025 $0.000806
+2.72%
$806,063 $8,484
Feb 6, 2025 $0.000788
-4.66%
$788,309 $10,975
Feb 5, 2025 $0.000763
-8.24%
$763,309 $8,117
Feb 4, 2025 $0.000824
-7.47%
$824,192 $7,749
Feb 3, 2025 $0.000891
+0.46%
$890,758 $19,885
Feb 2, 2025 $0.000883
-13.94%
$883,258 $14,768
Feb 1, 2025 $0.00103
-0.64%
$1.03 million $19,220
Jan 31, 2025 $0.00105
-5.47%
$1.05 million $15,095
Jan 30, 2025 $0.00111
+0.81%
$1.11 million $9,446
Jan 29, 2025 $0.00112
+4.43%
$1.12 million $9,684
Jan 28, 2025 $0.00107
+8.25%
$1.07 million $22,368
Jan 27, 2025 $0.000979
-4.31%
$979,024 $22,138
Jan 26, 2025 $0.00105
-7.68%
$1.05 million $18,610
Jan 25, 2025 $0.00115
-6.92%
$1.15 million $38,678
Jan 24, 2025 $0.00126
+5.63%
$1.26 million $25,400
Jan 14, 2025 $0.00279
+1.54%
$-- $21,872
Jan 13, 2025 $0.00253
+2.49%
$2.53 million $12,355
Jan 12, 2025 $0.00241
+2.99%
$2.41 million $6,599