Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00102
+0.54%
$ 1.02 million $ 3,972
Sep 8, 2024 $ 0.00102
+5.37%
$ 1.02 million $ 3,412
Sep 7, 2024 $ 0.000965
+0.34%
$ 964,748 $ 8,718
Sep 6, 2024 $ 0.000961
-8.14%
$ 961,247 $ 9,802
Sep 5, 2024 $ 0.00105
-8.38%
$ 1.05 million $ 9,828
Sep 4, 2024 $ 0.00114
+0.74%
$ 1.14 million $ 4,377
Sep 3, 2024 $ 0.00113
-13.22%
$ 1.13 million $ 14,981
Sep 2, 2024 $ 0.0013
+5.91%
$ 1.3 million $ 9,207
Sep 1, 2024 $ 0.00123
-7.69%
$ 1.23 million $ 6,299
Aug 31, 2024 $ 0.00133
-5.37%
$ 1.33 million $ 4,885
Aug 30, 2024 $ 0.00141
-1.81%
$ 1.41 million $ 6,655
Aug 29, 2024 $ 0.00144
-10.33%
$ 1.44 million $ 10,462
Aug 28, 2024 $ 0.00161
-2.50%
$ 1.61 million $ 3,712
Aug 27, 2024 $ 0.00165
-9.68%
$ 1.65 million $ 1,938
Aug 26, 2024 $ 0.00182
-1.51%
$ 1.82 million $ 8,483
Aug 25, 2024 $ 0.00185
-0.29%
$ 1.85 million $ 4,087
Aug 24, 2024 $ 0.00185
+1.33%
$ 1.85 million $ 9,050
Aug 23, 2024 $ 0.00182
+11.55%
$ 1.82 million $ 3,427
Aug 22, 2024 $ 0.00163
+2.29%
$ 1.63 million $ 3,124
Aug 21, 2024 $ 0.00159
-0.96%
$ 1.59 million $ 3,016
Aug 20, 2024 $ 0.00161
+1.83%
$ 1.61 million $ 6,954
Aug 19, 2024 $ 0.00158
-0.83%
$ 1.58 million $ 1,754
Aug 18, 2024 $ 0.00159
-3.92%
$ 1.59 million $ 458
Aug 17, 2024 $ 0.00166
+1.13%
$ 1.66 million $ 2,084
Aug 16, 2024 $ 0.00164
-1.74%
$ 1.64 million $ 1,452
Aug 15, 2024 $ 0.00167
+0.04%
$ 1.67 million $ 3,470
Aug 14, 2024 $ 0.00167
-0.80%
$ 1.67 million $ 1,861
Aug 13, 2024 $ 0.00168
+3.08%
$ 1.68 million $ 6,016
Aug 12, 2024 $ 0.00163
-2.02%
$ 1.63 million $ 5,051
Aug 11, 2024 $ 0.00166
-11.68%
$ 1.66 million $ 4,124
Aug 10, 2024 $ 0.00188
+2.57%
$ 1.88 million $ 3,295
Aug 9, 2024 $ 0.00183
+1.11%
$ 1.83 million $ 6,286
Aug 8, 2024 $ 0.00181
+10.88%
$ 1.81 million $ 6,131
Aug 7, 2024 $ 0.00165
+6.40%
$ 1.65 million $ 10,799
Aug 6, 2024 $ 0.00155
+7.98%
$ 1.55 million $ 7,244
Aug 5, 2024 $ 0.00143
-9.98%
$ 1.43 million $ 12,005
Aug 4, 2024 $ 0.00159
-6.14%
$ 1.59 million $ 7,361
Aug 3, 2024 $ 0.0017
-0.80%
$ 1.7 million $ 5,820
Aug 2, 2024 $ 0.00171
-16.76%
$ 1.71 million $ 8,581
Aug 1, 2024 $ 0.00204
-2.39%
$ 2.04 million $ 7,658
Jul 31, 2024 $ 0.00209
-10.74%
$ 2.09 million $ 3,994
Jul 30, 2024 $ 0.00235
+9.25%
$ 2.35 million $ 2,592
Jul 29, 2024 $ 0.00215
-6.43%
$ 2.15 million $ 7,603
Jul 28, 2024 $ 0.00229
+0.36%
$ 2.29 million $ 3,452
Jul 27, 2024 $ 0.00229
-2.92%
$ 2.29 million $ 12,323
Jul 26, 2024 $ 0.00236
+13.91%
$ 2.36 million $ 7,601
Jul 25, 2024 $ 0.00206
-9.63%
$ 2.06 million $ 10,078
Jul 24, 2024 $ 0.00225
-2.72%
$ 2.25 million $ 5,319
Jul 23, 2024 $ 0.00231
-14.22%
$ 2.31 million $ 15,309
Jul 22, 2024 $ 0.00271
-3.66%
$ 2.71 million $ 3,959