Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.248
-0.09%
$ 1,723 $ 5,860
Aug 13, 7 PM $ 0.246
-0.34%
$ 1,706 $ 5,857
Aug 13, 6 PM $ 0.247
-0.03%
$ 1,715 $ 5,961
Aug 13, 5 PM $ 0.247
+0.84%
$ 1,715 $ 5,965
Aug 13, 4 PM $ 0.246
-0.19%
$ 1,703 $ 5,964
Aug 13, 3 PM $ 0.247
-0.54%
$ 1,711 $ 5,957
Aug 13, 2 PM $ 0.247
-1.95%
$ 1,715 $ 5,964
Aug 13, 1 PM $ 0.253
-13.92%
$ 1,756 $ 5,930
Aug 13, 12 PM $ 0.295
+0.69%
$ 2,047 $ 5,838
Aug 13, 11 AM $ 0.293
-0.87%
$ 2,033 $ 5,799
Aug 13, 10 AM $ 0.295
+0.28%
$ 2,048 $ 5,772
Aug 13, 9 AM $ 0.294
-0.41%
$ 2,043 $ 5,729
Aug 13, 8 AM $ 0.294
-0.77%
$ 2,043 $ 5,691
Aug 13, 7 AM $ 0.296
-0.40%
$ 2,051 $ 5,679
Aug 13, 6 AM $ 0.296
+0.11%
$ 2,051 $ 5,653
Aug 13, 5 AM $ 0.296
+0.35%
$ 2,055 $ 5,612
Aug 13, 4 AM $ 0.294
-0.24%
$ 2,042 $ 5,558
Aug 13, 3 AM $ 0.297
+0.09%
$ 2,059 $ 5,513
Aug 13, 2 AM $ 0.308
+0.15%
$ 2,134 $ 5,458
Aug 13, 1 AM $ 0.306
-0.10%
$ 2,122 $ 5,424
Aug 13, 12 AM $ 0.305
-3.38%
$ 2,113 $ 5,385
Aug 12, 11 PM $ 0.316
-2.77%
$ 2,194 $ 5,337
Aug 12, 10 PM $ 0.325
+7.10%
$ 2,253 $ 5,293
Aug 12, 9 PM $ 0.304
+0.35%
$ 2,107 $ 5,232
Aug 12, 8 PM $ 0.302
-0.39%
$ 2,099 $ 5,197
Aug 12, 7 PM $ 0.302
+18.51%
$ 2,098 $ 5,148
Aug 12, 6 PM $ 0.256
-0.09%
$ 1,774 $ 4,980
Aug 12, 5 PM $ 0.256
+0.04%
$ 1,775 $ 4,949
Aug 12, 4 PM $ 0.254
-0.90%
$ 1,763 $ 4,917
Aug 12, 3 PM $ 0.256
-1.14%
$ 1,780 $ 4,919
Aug 12, 2 PM $ 0.261
-0.71%
$ 1,809 $ 4,899
Aug 12, 1 PM $ 0.263
+0.49%
$ 1,827 $ 4,940
Aug 12, 12 PM $ 0.263
-0.60%
$ 1,825 $ 4,949
Aug 12, 11 AM $ 0.265
+0.25%
$ 1,840 $ 4,983
Aug 12, 10 AM $ 0.264
-0.18%
$ 1,829 $ 5,004
Aug 12, 9 AM $ 0.264
+0.56%
$ 1,830 $ 5,037
Aug 12, 8 AM $ 0.264
+0.43%
$ 1,832 $ 5,075
Aug 12, 7 AM $ 0.263
-0.34%
$ 1,826 $ 5,084
Aug 12, 6 AM $ 0.264
-0.41%
$ 1,829 $ 5,106
Aug 12, 5 AM $ 0.264
+0.21%
$ 1,834 $ 5,141
Aug 12, 4 AM $ 0.264
-0.03%
$ 1,832 $ 5,192
Aug 12, 3 AM $ 0.263
-0.38%
$ 1,827 $ 5,233
Aug 12, 2 AM $ 0.263
-0.56%
$ 1,825 $ 5,250
Aug 12, 1 AM $ 0.264
-0.25%
$ 1,830 $ 5,290
Aug 12, 12 AM $ 0.263
-0.74%
$ 1,825 $ 5,314
Aug 11, 11 PM $ 0.263
-0.06%
$ 1,826 $ 5,346
Aug 11, 10 PM $ 0.265
+0.39%
$ 1,840 $ 5,378
Aug 11, 9 PM $ 0.266
+1.31%
$ 1,842 $ 5,426
Aug 11, 8 PM $ 0.264
-0.10%
$ 1,829 $ 5,471
Aug 11, 7 PM $ 0.262
+0.54%
$ 1,818 $ 5,522
Download