Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.557
+0.00%
$ 3,797 $ 81
Today, at 11 AM $ 0.555
-0.15%
$ 3,786 $ 81
Today, at 10 AM $ 0.556
-0.03%
$ 3,792 $ 80
Today, at 9 AM $ 0.553
-0.03%
$ 3,772 $ 109
Today, at 8 AM $ 0.554
-0.26%
$ 3,775 $ 97
Today, at 7 AM $ 0.555
+0.01%
$ 3,787 $ 97
Today, at 6 AM $ 0.554
-0.22%
$ 3,779 $ 97
Today, at 5 AM $ 0.555
-0.55%
$ 3,784 $ 94
Today, at 4 AM $ 0.558
-0.05%
$ 3,807 $ 95
Today, at 3 AM $ 0.559
-0.20%
$ 3,812 $ 92
Today, at 2 AM $ 0.561
+1.11%
$ 3,822 $ 92
Today, at 1 AM $ 0.554
+0.40%
$ 3,775 $ 95
Today, at 12 AM $ 0.551
-0.35%
$ 3,755 $ 95
Yesterday, at 11 PM $ 0.552
+0.46%
$ 3,765 $ 95
Yesterday, at 10 PM $ 0.548
-0.16%
$ 3,738 $ 75
Yesterday, at 9 PM $ 0.549
-0.73%
$ 3,741 $ 75
Yesterday, at 8 PM $ 0.55
-0.11%
$ 3,750 $ 77
Yesterday, at 7 PM $ 0.551
+0.54%
$ 3,756 $ 57
Yesterday, at 6 PM $ 0.549
-0.50%
$ 3,743 $ 63
Yesterday, at 5 PM $ 0.552
+0.22%
$ 3,766 $ 64
Yesterday, at 4 PM $ 0.551
+0.04%
$ 3,756 $ 82
Yesterday, at 3 PM $ 0.548
-0.08%
$ 3,738 $ 82
Yesterday, at 2 PM $ 0.548
+1.30%
$ 3,737 $ 98
Yesterday, at 1 PM $ 0.537
-0.29%
$ 3,664 $ 92
Yesterday, at 12 PM $ 0.545
+0.86%
$ 3,713 $ 96
Yesterday, at 11 AM $ 0.541
-0.04%
$ 3,690 $ 96
Yesterday, at 10 AM $ 0.545
+0.29%
$ 3,715 $ 96
Yesterday, at 9 AM $ 0.544
-0.26%
$ 3,712 $ 86
Yesterday, at 8 AM $ 0.546
-1.06%
$ 3,720 $ 86
Yesterday, at 7 AM $ 0.552
+0.61%
$ 3,764 $ 89
Yesterday, at 6 AM $ 0.545
+0.49%
$ 3,713 $ 89
Yesterday, at 5 AM $ 0.545
+0.59%
$ 3,717 $ 92
Yesterday, at 4 AM $ 0.545
+0.10%
$ 3,714 $ 86
Yesterday, at 3 AM $ 0.539
+0.89%
$ 3,678 $ 86
Yesterday, at 2 AM $ 0.537
-1.34%
$ 3,663 $ 85
Yesterday, at 1 AM $ 0.544
-0.58%
$ 3,709 $ 86
Yesterday, at 12 AM $ 0.548
+0.03%
$ 3,737 $ 81
Jun 25, 11 PM $ 0.549
-3.08%
$ 3,745 $ 81
Jun 25, 10 PM $ 0.567
+0.02%
$ 3,864 $ 78
Jun 25, 9 PM $ 0.566
+0.47%
$ 3,858 $ 82
Jun 25, 8 PM $ 0.564
+0.03%
$ 3,847 $ 78
Jun 25, 7 PM $ 0.564
-0.02%
$ 3,844 $ 78
Jun 25, 6 PM $ 0.564
-0.58%
$ 3,849 $ 71
Jun 25, 5 PM $ 0.569
+1.13%
$ 3,878 $ 72
Jun 25, 4 PM $ 0.563
-0.33%
$ 3,841 $ 52
Jun 25, 3 PM $ 0.564
+0.49%
$ 3,846 $ 53
Jun 25, 2 PM $ 0.563
+1.41%
$ 3,841 $ 49
Jun 25, 1 PM $ 0.555
-4.73%
$ 3,787 $ 37
Jun 25, 12 PM $ 0.584
+0.32%
$ 3,983 $ 56
Jun 25, 11 AM $ 0.582
-0.37%
$ 3,969 $ 115
Download