Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.557
+0.00%
$ 3,797 $ 81
12:04 PM $ 0.557
+0.00%
$ 3,796 $ 81
11:49 AM $ 0.555
+0.00%
$ 3,786 $ 81
11:34 AM $ 0.556
+0.00%
$ 3,790 $ 80
11:19 AM $ 0.557
+0.00%
$ 3,800 $ 80
11:04 AM $ 0.556
+0.00%
$ 3,792 $ 81
10:49 AM $ 0.556
+0.00%
$ 3,792 $ 80
10:34 AM $ 0.557
+0.00%
$ 3,797 $ 80
10:19 AM $ 0.556
+0.00%
$ 3,792 $ 81
10:04 AM $ 0.556
+0.00%
$ 3,793 $ 98
9:49 AM $ 0.553
+0.00%
$ 3,772 $ 109
9:34 AM $ 0.553
+0.00%
$ 3,770 $ 97
9:19 AM $ 0.554
+0.00%
$ 3,774 $ 96
9:04 AM $ 0.553
+0.00%
$ 3,773 $ 97
8:49 AM $ 0.554
+0.00%
$ 3,775 $ 97
8:34 AM $ 0.554
+0.00%
$ 3,774 $ 97
8:19 AM $ 0.555
+0.00%
$ 3,783 $ 97
8:04 AM $ 0.555
+0.00%
$ 3,785 $ 97
7:49 AM $ 0.555
+0.00%
$ 3,787 $ 97
7:34 AM $ 0.555
+0.00%
$ 3,787 $ 97
7:19 AM $ 0.555
+0.00%
$ 3,785 $ 97
7:04 AM $ 0.555
+0.00%
$ 3,787 $ 97
6:49 AM $ 0.554
+0.00%
$ 3,779 $ 97
6:34 AM $ 0.555
+0.00%
$ 3,784 $ 97
6:19 AM $ 0.556
+0.00%
$ 3,789 $ 84
6:04 AM $ 0.556
+0.00%
$ 3,788 $ 84
5:49 AM $ 0.555
+0.00%
$ 3,784 $ 94
5:34 AM $ 0.556
+0.00%
$ 3,793 $ 94
5:19 AM $ 0.557
+0.00%
$ 3,796 $ 94
5:04 AM $ 0.558
+0.00%
$ 3,805 $ 94
4:49 AM $ 0.558
+0.00%
$ 3,807 $ 95
4:34 AM $ 0.56
+0.00%
$ 3,820 $ 95
4:19 AM $ 0.559
+0.00%
$ 3,811 $ 92
4:04 AM $ 0.559
+0.00%
$ 3,809 $ 92
3:49 AM $ 0.559
+0.00%
$ 3,812 $ 92
3:34 AM $ 0.559
+0.00%
$ 3,812 $ 92
3:19 AM $ 0.559
+0.00%
$ 3,810 $ 92
3:04 AM $ 0.56
+0.00%
$ 3,820 $ 92
2:49 AM $ 0.561
+0.00%
$ 3,822 $ 92
2:34 AM $ 0.558
+0.00%
$ 3,803 $ 92
2:19 AM $ 0.555
+0.00%
$ 3,782 $ 91
2:04 AM $ 0.554
+0.00%
$ 3,780 $ 91
1:49 AM $ 0.554
+0.00%
$ 3,775 $ 95
1:34 AM $ 0.553
+0.00%
$ 3,771 $ 95
1:19 AM $ 0.551
+0.00%
$ 3,760 $ 96
1:04 AM $ 0.551
+0.00%
$ 3,760 $ 95
12:49 AM $ 0.551
+0.00%
$ 3,755 $ 95
12:34 AM $ 0.553
+0.00%
$ 3,772 $ 95
12:19 AM $ 0.553
+0.00%
$ 3,771 $ 96
12:04 AM $ 0.553
+0.00%
$ 3,768 $ 96
Download