Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.647
-4.73%
$ 4,296 $ 948
Jun 8 $ 0.662
-1.86%
$ 4,607 $ 1,900
Jun 1 $ 0.631
-3.92%
$ 4,610 $ 2,108
May 25 $ 0.661
-2.61%
$ 4,471 $ 2,679
May 18 $ 0.748
+1.16%
$ 4,998 $ 540
May 11 $ 0.873
+3.10%
$ -- $ 214
May 4 $ 0.815
-7.71%
$ 5,735 $ 2,248
Apr 27 $ 0.959
+31.61%
$ 6,118 $ 281
Apr 20 $ 0.639
-0.94%
$ 4,857 $ 8,149
Oct 27 $ 1.36
-25.95%
$ -- $ 59,595
Oct 20 $ 1.58
+27.95%
$ 18,411 $ 71,720
Oct 13 $ 1.2
-7.91%
$ 12,371 $ 77,673
Oct 6 $ 1.09
-39.43%
$ 13,116 $ 87,018
Sep 29 $ 1.95
+50.40%
$ 18,977 $ 88,676
Sep 22 $ 1.3
-38.03%
$ 12,868 $ 85,509
Sep 15 $ 2.79
+56.92%
$ 20,946 $ 104,402
Sep 8 $ 1.79
+10.61%
$ 17,749 $ 73,621
Sep 1 $ 1.49
+7.16%
$ 16,298 $ 70,891
Aug 25 $ 1.42
-14.73%
$ 13,887 $ 99,980
Aug 18 $ 1.72
-13.36%
$ 16,651 $ 91,856
Aug 11 $ 1.97
-26.58%
$ 19,676 $ 33,549
Download