Tasmanian Tiger Historical Data

TAZZ Page 10
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 1.23
-2.14%
$ 12,330 $ 13,581
Oct 16, 2 PM $ 1.24
-1.98%
$ 12,424 $ 13,686
Oct 16, 1 PM $ 1.26
-0.74%
$ 12,580 $ 13,674
Oct 16, 12 PM $ 1.26
+0.73%
$ 12,628 $ 13,694
Oct 16, 11 AM $ 1.25
-0.57%
$ 12,500 $ 13,700
Oct 16, 10 AM $ 1.26
+1.00%
$ 12,543 $ 13,735
Oct 16, 9 AM $ 1.23
-0.06%
$ 12,282 $ 13,900
Oct 16, 8 AM $ 1.24
+0.06%
$ 12,373 $ 13,717
Oct 16, 7 AM $ 1.24
-0.26%
$ 12,398 $ 13,770
Oct 16, 6 AM $ 1.25
-0.12%
$ 12,466 $ 13,796
Oct 16, 5 AM $ 1.25
-0.37%
$ 12,457 $ 13,780
Oct 16, 4 AM $ 1.26
+0.46%
$ 12,542 $ 13,823
Oct 16, 3 AM $ 1.24
+0.24%
$ 12,436 $ 13,839
Oct 16, 2 AM $ 1.25
+0.30%
$ 12,458 $ 13,870
Oct 16, 1 AM $ 1.25
+0.73%
$ 12,478 $ 13,896
Oct 16, 12 AM $ 1.25
+0.30%
$ 12,491 $ 13,925
Oct 15, 11 PM $ 1.24
-0.22%
$ 12,410 $ 13,972
Oct 15, 10 PM $ 1.25
+0.24%
$ 12,465 $ 14,007
Oct 15, 9 PM $ 1.24
-0.82%
$ 12,356 $ 14,026
Oct 15, 8 PM $ 1.24
-0.58%
$ 12,387 $ 14,021
Oct 15, 7 PM $ 1.25
+0.05%
$ 12,524 $ 14,046
Oct 15, 6 PM $ 1.26
+0.44%
$ 12,550 $ 14,041
Oct 15, 5 PM $ 1.24
-0.54%
$ 12,431 $ 14,116
Oct 15, 4 PM $ 1.27
+0.85%
$ 12,675 $ 14,053
Oct 15, 3 PM $ 1.28
-0.19%
$ 12,807 $ 14,009
Oct 15, 2 PM $ 1.29
+0.68%
$ 12,908 $ 14,005
Oct 15, 1 PM $ 1.29
+0.03%
$ 12,870 $ 14,049
Oct 15, 12 PM $ 1.3
-0.21%
$ 12,975 $ 14,045
Oct 15, 11 AM $ 1.29
-0.33%
$ 12,921 $ 13,981
Oct 15, 10 AM $ 1.3
+0.66%
$ 13,019 $ 13,993
Oct 15, 9 AM $ 1.3
-0.88%
$ 12,949 $ 14,023
Oct 15, 8 AM $ 1.31
+1.43%
$ 13,134 $ 13,966
Oct 15, 7 AM $ 1.29
-0.73%
$ 12,909 $ 13,957
Oct 15, 6 AM $ 1.29
-1.14%
$ 12,885 $ 14,007
Oct 15, 5 AM $ 1.29
-0.22%
$ 12,908 $ 14,003
Oct 15, 4 AM $ 1.29
-0.43%
$ 12,894 $ 13,993
Oct 15, 3 AM $ 1.3
-2.04%
$ 12,989 $ 13,976
Oct 15, 2 AM $ 1.33
+1.80%
$ 13,336 $ 13,940
Oct 15, 1 AM $ 1.31
-0.21%
$ 13,075 $ 14,030
Oct 15, 12 AM $ 1.31
-1.11%
$ 13,108 $ 14,035
Oct 14, 11 PM $ 1.33
+1.12%
$ 13,274 $ 14,032
Oct 14, 10 PM $ 1.32
-0.01%
$ 13,157 $ 14,067
Oct 14, 9 PM $ 1.31
+0.60%
$ 13,130 $ 14,117
Oct 14, 8 PM $ 1.31
+1.05%
$ 13,069 $ 14,120
Oct 14, 7 PM $ 1.32
+0.35%
$ 13,176 $ 14,184
Oct 14, 6 PM $ 1.32
+0.72%
$ 13,219 $ 14,183
Oct 14, 5 PM $ 1.33
+0.65%
$ 13,241 $ 14,239
Oct 14, 4 PM $ 1.32
+1.51%
$ 13,163 $ 14,239
Oct 14, 3 PM $ 1.29
+0.24%
$ 12,901 $ 14,379
Oct 14, 2 PM $ 1.28
+0.62%
$ 12,814 $ 14,376