Tasmanian Tiger Historical Data

TAZZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.408
+0.10%
$ 2,830 $ 6,261
Jul 26, 1 AM $ 0.406
-0.24%
$ 2,819 $ 6,252
Jul 26, 12 AM $ 0.407
+0.24%
$ 2,824 $ 6,247
Jul 25, 11 PM $ 0.404
-0.36%
$ 2,804 $ 6,248
Jul 25, 10 PM $ 0.408
+0.44%
$ 2,828 $ 6,249
Jul 25, 9 PM $ 0.406
+0.29%
$ 2,814 $ 6,239
Jul 25, 8 PM $ 0.408
-0.19%
$ 2,828 $ 6,230
Jul 25, 7 PM $ 0.405
-1.16%
$ 2,811 $ 6,230
Jul 25, 6 PM $ 0.409
+0.08%
$ 2,838 $ 6,230
Jul 25, 5 PM $ 0.407
-0.29%
$ 2,825 $ 6,236
Jul 25, 4 PM $ 0.408
+0.52%
$ 2,832 $ 6,213
Jul 25, 3 PM $ 0.409
+0.56%
$ 2,835 $ 6,197
Jul 25, 2 PM $ 0.403
-0.29%
$ 2,798 $ 6,193
Jul 25, 1 PM $ 0.402
-0.15%
$ 2,792 $ 6,184
Jul 25, 12 PM $ 0.404
-0.18%
$ 2,801 $ 6,201
Jul 25, 11 AM $ 0.405
+0.73%
$ 2,809 $ 6,200
Jul 25, 10 AM $ 0.404
+0.83%
$ 2,806 $ 6,199
Jul 25, 9 AM $ 0.405
+0.72%
$ 2,808 $ 6,202
Jul 25, 8 AM $ 0.403
+0.11%
$ 2,797 $ 6,205
Jul 25, 7 AM $ 0.402
-0.02%
$ 2,789 $ 6,221
Jul 25, 6 AM $ 0.405
+0.34%
$ 2,808 $ 6,223
Jul 25, 5 AM $ 0.403
-0.17%
$ 2,798 $ 6,222
Jul 25, 4 AM $ 0.403
-0.11%
$ 2,796 $ 6,232
Jul 25, 3 AM $ 0.403
-0.09%
$ 2,796 $ 6,232
Jul 25, 2 AM $ 0.406
+0.09%
$ 2,815 $ 6,237
Jul 25, 1 AM $ 0.406
-0.04%
$ 2,814 $ 6,234
Jul 25, 12 AM $ 0.403
-0.82%
$ 2,793 $ 6,234
Jul 24, 11 PM $ 0.405
+0.44%
$ 2,807 $ 6,246
Jul 24, 10 PM $ 0.406
-2.71%
$ 2,815 $ 6,246
Jul 24, 9 PM $ 0.421
+0.88%
$ 2,923 $ 6,260
Jul 24, 8 PM $ 0.418
-0.31%
$ 2,897 $ 6,268
Jul 24, 7 PM $ 0.42
-0.02%
$ 2,911 $ 6,260
Jul 24, 6 PM $ 0.419
-0.14%
$ 2,910 $ 6,278
Jul 24, 5 PM $ 0.417
-0.31%
$ 2,895 $ 6,272
Jul 24, 4 PM $ 0.416
-0.51%
$ 2,888 $ 6,286
Jul 24, 3 PM $ 0.42
-0.20%
$ 2,917 $ 6,293
Jul 24, 2 PM $ 0.418
-0.58%
$ 2,899 $ 6,301
Jul 24, 1 PM $ 0.422
+0.01%
$ 2,927 $ 6,293
Jul 24, 12 PM $ 0.422
-0.78%
$ 2,931 $ 6,317
Jul 24, 11 AM $ 0.425
+0.05%
$ 2,949 $ 6,334
Jul 24, 10 AM $ 0.425
+0.11%
$ 2,949 $ 6,305
Jul 24, 9 AM $ 0.427
-0.04%
$ 2,965 $ 6,320
Jul 24, 8 AM $ 0.43
+0.78%
$ 2,983 $ 6,343
Jul 24, 7 AM $ 0.427
-0.01%
$ 2,965 $ 6,355
Jul 24, 6 AM $ 0.427
-0.01%
$ 2,961 $ 6,368
Jul 24, 5 AM $ 0.426
+0.17%
$ 2,952 $ 6,366
Jul 24, 4 AM $ 0.424
-0.41%
$ 2,944 $ 6,362
Jul 24, 3 AM $ 0.428
+0.20%
$ 2,968 $ 6,391
Jul 24, 2 AM $ 0.425
-0.29%
$ 2,947 $ 6,370
Jul 24, 1 AM $ 0.427
-2.62%
$ 2,962 $ 6,399