Tasmanian Tiger Historical Data

TAZZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.434
-0.56%
$ 3,012 $ 6,388
Jul 23, 11 PM $ 0.436
-0.35%
$ 3,022 $ 6,381
Jul 23, 10 PM $ 0.438
+0.10%
$ 3,038 $ 6,409
Jul 23, 9 PM $ 0.435
-2.54%
$ 3,021 $ 6,423
Jul 23, 8 PM $ 0.445
+0.91%
$ 3,086 $ 6,448
Jul 23, 7 PM $ 0.442
-0.08%
$ 3,067 $ 6,470
Jul 23, 6 PM $ 0.44
-0.33%
$ 3,055 $ 6,489
Jul 23, 5 PM $ 0.441
-1.07%
$ 3,061 $ 6,442
Jul 23, 4 PM $ 0.442
-0.86%
$ 3,065 $ 6,470
Jul 23, 3 PM $ 0.443
-0.16%
$ 3,077 $ 6,511
Jul 23, 2 PM $ 0.445
+0.05%
$ 3,091 $ 6,498
Jul 23, 1 PM $ 0.445
-0.95%
$ 3,087 $ 6,533
Jul 23, 12 PM $ 0.451
-0.90%
$ 3,130 $ 6,530
Jul 23, 11 AM $ 0.455
-0.14%
$ 3,154 $ 6,522
Jul 23, 10 AM $ 0.452
-0.14%
$ 3,134 $ 6,548
Jul 23, 9 AM $ 0.454
-0.50%
$ 3,153 $ 6,534
Jul 23, 8 AM $ 0.452
+0.06%
$ 3,136 $ 6,540
Jul 23, 7 AM $ 0.455
+0.05%
$ 3,156 $ 6,521
Jul 23, 6 AM $ 0.456
+0.92%
$ 3,167 $ 6,475
Jul 23, 5 AM $ 0.454
-0.45%
$ 3,152 $ 6,517
Jul 23, 4 AM $ 0.453
+0.39%
$ 3,144 $ 6,525
Jul 23, 3 AM $ 0.455
+0.41%
$ 3,159 $ 6,508
Jul 23, 2 AM $ 0.454
-0.23%
$ 3,149 $ 6,468
Jul 23, 1 AM $ 0.457
+0.62%
$ 3,173 $ 6,475
Jul 23, 12 AM $ 0.459
+0.83%
$ 3,181 $ 6,490
Jul 22, 11 PM $ 0.458
+0.17%
$ 3,175 $ 6,494
Jul 22, 10 PM $ 0.459
+0.78%
$ 3,184 $ 6,487
Jul 22, 9 PM $ 0.458
+0.58%
$ 3,175 $ 6,488
Jul 22, 8 PM $ 0.457
+0.85%
$ 3,173 $ 6,459
Jul 22, 7 PM $ 0.457
+0.33%
$ 3,171 $ 6,459
Jul 22, 6 PM $ 0.459
-0.15%
$ 3,184 $ 6,484
Jul 22, 5 PM $ 0.459
+0.11%
$ 3,187 $ 6,479
Jul 22, 4 PM $ 0.46
-0.04%
$ 3,193 $ 6,496
Jul 22, 3 PM $ 0.462
+0.89%
$ 3,209 $ 6,487
Jul 22, 2 PM $ 0.457
-0.02%
$ 3,172 $ 6,472
Jul 22, 1 PM $ 0.458
+0.64%
$ 3,177 $ 6,480
Jul 22, 12 PM $ 0.453
-0.40%
$ 3,144 $ 6,461
Jul 22, 11 AM $ 0.457
+0.08%
$ 3,173 $ 6,506
Jul 22, 10 AM $ 0.455
+0.33%
$ 3,156 $ 6,490
Jul 22, 9 AM $ 0.453
-0.42%
$ 3,144 $ 6,530
Jul 22, 8 AM $ 0.453
+0.01%
$ 3,143 $ 6,542
Jul 22, 7 AM $ 0.451
-0.59%
$ 3,126 $ 6,530
Jul 22, 6 AM $ 0.455
-0.05%
$ 3,153 $ 6,541
Jul 22, 5 AM $ 0.452
-1.14%
$ 3,133 $ 6,535
Jul 22, 4 AM $ 0.455
+0.24%
$ 3,156 $ 6,516
Jul 22, 3 AM $ 0.455
-0.02%
$ 3,158 $ 6,511
Jul 22, 2 AM $ 0.456
-0.06%
$ 3,167 $ 6,516
Jul 22, 1 AM $ 0.456
-0.98%
$ 3,161 $ 6,518
Jul 22, 12 AM $ 0.46
+0.02%
$ 3,190 $ 6,520
Jul 21, 11 PM $ 0.457
+0.32%
$ 3,170 $ 6,489