Tasmanian Tiger Historical Data

TAZZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.664
-0.48%
$ 4,529 $ 4,420
Jun 7, 7 AM $ 0.661
+0.17%
$ 4,508 $ 4,438
Jun 7, 6 AM $ 0.659
+0.60%
$ 4,496 $ 4,400
Jun 7, 5 AM $ 0.656
+0.32%
$ 4,476 $ 4,407
Jun 7, 4 AM $ 0.658
+0.11%
$ 4,486 $ 4,410
Jun 7, 3 AM $ 0.654
-0.08%
$ 4,456 $ 4,380
Jun 7, 2 AM $ 0.649
-0.35%
$ 4,428 $ 4,394
Jun 7, 1 AM $ 0.654
+1.87%
$ 4,461 $ 4,385
Jun 7, 12 AM $ 0.639
+1.43%
$ 4,360 $ 4,425
Jun 6, 11 PM $ 0.631
+0.87%
$ 4,304 $ 4,455
Jun 6, 10 PM $ 0.626
-0.65%
$ 4,271 $ 4,475
Jun 6, 9 PM $ 0.632
+0.46%
$ 4,306 $ 4,502
Jun 6, 8 PM $ 0.626
+0.32%
$ 4,266 $ 4,524
Jun 6, 7 PM $ 0.623
-1.00%
$ 4,246 $ 4,543
Jun 6, 6 PM $ 0.626
-0.02%
$ 4,268 $ 4,565
Jun 6, 5 PM $ 0.626
-0.83%
$ 4,267 $ 4,593
Jun 6, 4 PM $ 0.628
-0.91%
$ 4,279 $ 4,623
Jun 6, 3 PM $ 0.635
-0.35%
$ 4,332 $ 4,657
Jun 6, 2 PM $ 0.638
+0.65%
$ 4,352 $ 4,647
Jun 6, 1 PM $ 0.632
-0.38%
$ 4,307 $ 4,664
Jun 6, 12 PM $ 0.625
-0.36%
$ 4,260 $ 4,662
Jun 6, 11 AM $ 0.63
+0.62%
$ 4,294 $ 4,666
Jun 6, 10 AM $ 0.621
-1.40%
$ 4,238 $ 4,686
Jun 6, 9 AM $ 0.634
-0.26%
$ 4,324 $ 4,694
Jun 6, 8 AM $ 0.634
+0.49%
$ 4,324 $ 4,704
Jun 6, 7 AM $ 0.633
+1.64%
$ 4,318 $ 4,708
Jun 6, 6 AM $ 0.63
+0.71%
$ 4,297 $ 4,706
Jun 6, 5 AM $ 0.624
+1.67%
$ 4,257 $ 4,721
Jun 6, 4 AM $ 0.61
-2.83%
$ 4,159 $ 4,717
Jun 6, 3 AM $ 0.628
-1.07%
$ 4,281 $ 4,743
Jun 6, 2 AM $ 0.634
-0.33%
$ 4,321 $ 4,739
Jun 6, 1 AM $ 0.64
-0.32%
$ 4,362 $ 4,771
Jun 6, 12 AM $ 0.64
+0.63%
$ 4,363 $ 4,766
Jun 5, 11 PM $ 0.63
-1.88%
$ 4,294 $ 4,772
Jun 5, 10 PM $ 0.641
-0.14%
$ 4,371 $ 4,773
Jun 5, 9 PM $ 0.645
-0.36%
$ 4,397 $ 5,200
Jun 5, 8 PM $ 0.644
+0.72%
$ 4,391 $ 5,245
Jun 5, 7 PM $ 0.625
-0.48%
$ 4,264 $ 5,199
Jun 5, 6 PM $ 0.634
-1.04%
$ 4,325 $ 5,184
Jun 5, 5 PM $ 0.638
-1.96%
$ 4,348 $ 5,185
Jun 5, 4 PM $ 0.634
-0.58%
$ 4,323 $ 5,175
Jun 5, 3 PM $ 0.636
-0.05%
$ 4,338 $ 5,161
Jun 5, 2 PM $ 0.644
+0.85%
$ 4,392 $ 5,169
Jun 5, 1 PM $ 0.646
+0.06%
$ 4,401 $ 5,131
Jun 5, 12 PM $ 0.642
-0.96%
$ 4,377 $ 5,147
Jun 5, 11 AM $ 0.649
-0.55%
$ 4,428 $ 5,167
Jun 5, 10 AM $ 0.653
-0.89%
$ 4,449 $ 5,193
Jun 5, 9 AM $ 0.654
+1.67%
$ 4,458 $ 5,196
Jun 5, 8 AM $ 0.65
-1.10%
$ 4,432 $ 5,143
Jun 5, 7 AM $ 0.653
+0.64%
$ 4,451 $ 5,155