Tasmanian Tiger Historical Data

TAZZ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 1.28
+0.13%
$ 12,747 $ 14,502
Oct 14, 12 PM $ 1.28
-0.69%
$ 12,788 $ 14,328
Oct 14, 11 AM $ 1.29
+1.49%
$ 12,887 $ 14,421
Oct 14, 10 AM $ 1.28
-1.52%
$ 12,792 $ 14,409
Oct 14, 9 AM $ 1.3
+0.32%
$ 13,024 $ 14,483
Oct 14, 8 AM $ 1.29
-0.08%
$ 13,017 $ 14,526
Oct 14, 7 AM $ 1.29
-0.40%
$ 13,017 $ 14,602
Oct 14, 6 AM $ 1.31
-0.95%
$ 13,086 $ 14,263
Oct 14, 5 AM $ 1.33
+0.00%
$ 13,309 $ 13,741
Oct 14, 4 AM $ 1.33
-1.33%
$ 13,318 $ 13,161
Oct 14, 3 AM $ 1.34
-0.61%
$ 13,433 $ 12,575
Oct 14, 2 AM $ 1.35
-1.06%
$ 13,472 $ 11,945
Oct 14, 1 AM $ 1.37
-0.06%
$ 13,703 $ 11,358
Oct 14, 12 AM $ 1.38
+0.74%
$ 13,756 $ 10,700
Oct 13, 11 PM $ 1.37
+0.02%
$ 13,673 $ 10,126
Oct 13, 10 PM $ 1.38
-0.26%
$ 13,750 $ 9,482
Oct 13, 9 PM $ 1.38
+0.17%
$ 13,812 $ 8,863
Oct 13, 8 PM $ 1.38
+0.27%
$ 13,808 $ 8,265
Oct 13, 7 PM $ 1.39
+1.27%
$ 13,853 $ 8,464
Oct 13, 6 PM $ 1.37
+0.58%
$ 13,734 $ 8,408
Oct 13, 5 PM $ 1.36
+0.83%
$ 13,635 $ 8,439
Oct 13, 4 PM $ 1.36
+0.33%
$ 13,589 $ 8,416
Oct 13, 3 PM $ 1.35
+0.01%
$ 13,516 $ 8,375
Oct 13, 2 PM $ 1.35
-0.72%
$ 13,507 $ 8,369
Oct 13, 1 PM $ 1.36
+0.48%
$ 13,607 $ 8,334
Oct 13, 12 PM $ 1.35
+0.06%
$ 13,496 $ 7,893
Oct 13, 11 AM $ 1.34
-1.63%
$ 13,422 $ 8,244
Oct 13, 10 AM $ 1.37
-0.39%
$ 13,664 $ 8,192
Oct 13, 9 AM $ 1.39
-0.23%
$ 13,845 $ 8,069
Oct 13, 8 AM $ 1.38
+0.06%
$ 13,764 $ 8,014
Oct 13, 7 AM $ 1.38
+2.34%
$ 13,750 $ 7,908
Oct 13, 6 AM $ 1.34
+1.53%
$ 13,405 $ 8,556
Oct 13, 5 AM $ 1.32
-0.92%
$ 13,223 $ 8,966
Oct 13, 4 AM $ 1.33
+0.30%
$ 13,314 $ 9,611
Oct 13, 3 AM $ 1.34
+1.07%
$ 13,344 $ 10,115
Oct 13, 2 AM $ 1.32
+0.31%
$ 13,207 $ 10,599
Oct 13, 1 AM $ 1.32
+0.37%
$ 13,156 $ 11,115
Oct 13, 12 AM $ 1.31
+0.42%
$ 13,127 $ 11,467
Oct 12, 11 PM $ 1.31
-0.03%
$ 13,116 $ 12,032
Oct 12, 10 PM $ 1.31
-0.38%
$ 13,088 $ 12,624
Oct 12, 9 PM $ 1.31
+4.40%
$ 13,137 $ 13,057
Oct 12, 8 PM $ 1.19
+0.61%
$ 11,917 $ 13,603
Oct 12, 7 PM $ 1.18
+0.12%
$ 11,816 $ 13,422
Oct 12, 6 PM $ 1.16
-0.64%
$ 11,607 $ 13,303
Oct 12, 5 PM $ 1.17
+0.20%
$ 11,655 $ 13,282
Oct 12, 4 PM $ 1.14
+0.70%
$ 11,422 $ 13,452
Oct 12, 3 PM $ 1.13
+3.47%
$ 11,327 $ 13,324
Oct 12, 2 PM $ 1.09
-0.02%
$ 10,934 $ 13,396
Oct 12, 1 PM $ 1.1
-1.00%
$ 10,948 $ 13,250
Oct 12, 12 PM $ 1.11
+0.35%
$ 11,069 $ 13,294