Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.393
-0.57%
$2,725 $3,161
Aug 4, 6 PM $0.394
+0.42%
$2,736 $2,904
Aug 4, 5 PM $0.391
-0.55%
$2,711 $2,644
Aug 4, 4 PM $0.391
-0.62%
$2,711 $2,386
Aug 4, 3 PM $0.393
-0.52%
$2,725 $2,127
Aug 4, 2 PM $0.392
+0.45%
$2,720 $1,869
Aug 4, 1 PM $0.392
-0.17%
$2,718 $1,613
Aug 4, 12 PM $0.393
+0.18%
$2,724 $1,364
Aug 4, 11 AM $0.393
+0.68%
$2,729 $1,109
Aug 4, 10 AM $0.393
+0.68%
$2,725 $877
Aug 4, 9 AM $0.393
+0.00%
$2,730 $628
Aug 4, 8 AM $0.391
-0.71%
$2,711 $372
Aug 4, 7 AM $0.394
+0.51%
$2,734 $118
Aug 4, 6 AM $0.392
-0.23%
$2,720 $4
Aug 4, 5 AM $0.393
-0.11%
$2,727 $4
Aug 4, 4 AM $0.394
+0.29%
$2,737 $4
Aug 4, 3 AM $0.394
+0.12%
$2,730 $4
Aug 4, 2 AM $0.394
+0.10%
$2,732 $4
Aug 4, 1 AM $0.394
+0.60%
$2,731 $4
Aug 4, 12 AM $0.391
-0.40%
$2,712 $4
Aug 3, 11 PM $0.393
+0.08%
$2,725 $4
Aug 3, 10 PM $0.393
+0.02%
$2,727 $4
Aug 3, 9 PM $0.395
-0.11%
$2,737 $88
Aug 3, 8 PM $0.395
+0.16%
$2,743 $343
Aug 3, 7 PM $0.394
-0.20%
$2,735 $605
Aug 3, 6 PM $0.395
+0.08%
$2,742 $866
Aug 3, 5 PM $0.395
+0.01%
$2,739 $1,127
Aug 3, 4 PM $0.395
-0.27%
$2,739 $1,388
Aug 3, 3 PM $0.396
+0.35%
$2,750 $1,651
Aug 3, 2 PM $0.395
+0.57%
$2,739 $1,824
Aug 3, 1 PM $0.392
+0.52%
$2,718 $2,096
Aug 3, 12 PM $0.39
+0.10%
$2,703 $2,381
Aug 3, 11 AM $0.39
-0.27%
$2,704 $2,634
Aug 3, 10 AM $0.391
-0.16%
$2,712 $2,885
Aug 3, 9 AM $0.391
+0.19%
$2,712 $3,133
Aug 3, 8 AM $0.39
-0.10%
$2,706 $3,377
Aug 3, 7 AM $0.39
+0.03%
$2,709 $3,635
Aug 3, 6 AM $0.391
-0.26%
$2,713 $3,888
Aug 3, 5 AM $0.392
+0.10%
$2,719 $4,150
Aug 3, 4 AM $0.392
-0.04%
$2,717 $4,396
Aug 3, 3 AM $0.392
-0.14%
$2,720 $4,643
Aug 3, 2 AM $0.393
+0.00%
$2,726 $4,898
Aug 3, 1 AM $0.393
-0.45%
$2,728 $5,148
Aug 3, 12 AM $0.395
-0.47%
$2,741 $5,426
Aug 2, 11 PM $0.397
+0.00%
$2,753 $5,701
Aug 2, 10 PM $0.397
-0.09%
$2,757 $5,854
Aug 2, 9 PM $0.397
+0.53%
$2,755 $6,118
Aug 2, 8 PM $0.394
+0.33%
$2,737 $6,121
Aug 2, 7 PM $0.395
+0.11%
$2,739 $6,116
Aug 2, 6 PM $0.394
-0.35%
$2,736 $6,094