Tasmanian Tiger Historical Data

TAZZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.457
+0.39%
$ 3,173 $ 6,477
Jul 21, 9 PM $ 0.459
+0.65%
$ 3,184 $ 6,432
Jul 21, 8 PM $ 0.459
-0.06%
$ 3,184 $ 6,462
Jul 21, 7 PM $ 0.46
-0.33%
$ 3,193 $ 6,446
Jul 21, 6 PM $ 0.461
-0.20%
$ 3,200 $ 6,421
Jul 21, 5 PM $ 0.46
+0.48%
$ 3,191 $ 6,420
Jul 21, 4 PM $ 0.457
-11.56%
$ 3,173 $ 6,431
Jul 21, 3 PM $ 0.515
+0.87%
$ 3,575 $ 6,439
Jul 21, 2 PM $ 0.512
+0.33%
$ 3,550 $ 6,387
Jul 21, 1 PM $ 0.509
-3.20%
$ 3,534 $ 6,412
Jul 21, 12 PM $ 0.524
+1.04%
$ 3,639 $ 6,377
Jul 21, 11 AM $ 0.567
+0.66%
$ 3,937 $ 6,359
Jul 21, 10 AM $ 0.565
-0.47%
$ 3,921 $ 6,384
Jul 21, 9 AM $ 0.567
-0.02%
$ 3,933 $ 6,338
Jul 21, 8 AM $ 0.567
+0.06%
$ 3,933 $ 6,367
Jul 21, 7 AM $ 0.566
-0.12%
$ 3,930 $ 6,353
Jul 21, 6 AM $ 0.567
+0.72%
$ 3,934 $ 6,353
Jul 21, 5 AM $ 0.568
+0.63%
$ 3,938 $ 6,333
Jul 21, 4 AM $ 0.561
-0.02%
$ 3,895 $ 6,386
Jul 21, 3 AM $ 0.561
+0.14%
$ 3,894 $ 6,369
Jul 21, 2 AM $ 0.555
-0.57%
$ 3,854 $ 6,328
Jul 21, 1 AM $ 0.557
+0.00%
$ 3,867 $ 6,379
Jul 21, 12 AM $ 0.559
-2.93%
$ 3,879 $ 6,337
Jul 20, 11 PM $ 0.572
-0.08%
$ 3,971 $ 6,372
Jul 20, 10 PM $ 0.573
-0.18%
$ 3,974 $ 6,392
Jul 20, 9 PM $ 0.578
+2.78%
$ 4,011 $ 6,404
Jul 20, 8 PM $ 0.559
-0.27%
$ 3,880 $ 6,425
Jul 20, 7 PM $ 0.566
+0.67%
$ 3,928 $ 6,380
Jul 20, 6 PM $ 0.565
-0.05%
$ 3,921 $ 6,427
Jul 20, 5 PM $ 0.562
-0.34%
$ 3,899 $ 6,419
Jul 20, 4 PM $ 0.561
+0.40%
$ 3,895 $ 6,403
Jul 20, 3 PM $ 0.563
+3.26%
$ 3,904 $ 6,383
Jul 20, 2 PM $ 0.531
+3.57%
$ 3,684 $ 6,396
Jul 20, 1 PM $ 0.515
-0.54%
$ 3,571 $ 6,356
Jul 20, 12 PM $ 0.515
-0.67%
$ 3,572 $ 6,364
Jul 20, 11 AM $ 0.495
+2.14%
$ 3,436 $ 6,359
Jul 20, 10 AM $ 0.488
+0.40%
$ 3,384 $ 6,328
Jul 20, 9 AM $ 0.488
+0.69%
$ 3,386 $ 6,341
Jul 20, 8 AM $ 0.483
-0.63%
$ 3,351 $ 6,353
Jul 20, 7 AM $ 0.487
-0.09%
$ 3,381 $ 6,357
Jul 20, 6 AM $ 0.486
+2.60%
$ 3,372 $ 6,355
Jul 20, 5 AM $ 0.473
+5.21%
$ 3,282 $ 6,362
Jul 20, 4 AM $ 0.455
+0.49%
$ 3,156 $ 6,324
Jul 20, 3 AM $ 0.456
-0.01%
$ 3,161 $ 6,340
Jul 20, 2 AM $ 0.457
+0.69%
$ 3,170 $ 6,340
Jul 20, 1 AM $ 0.454
+0.06%
$ 3,147 $ 6,322
Jul 20, 12 AM $ 0.454
+0.79%
$ 3,150 $ 6,332
Jul 19, 11 PM $ 0.454
+5.60%
$ 3,151 $ 6,344
Jul 19, 10 PM $ 0.434
+4.62%
$ 3,010 $ 6,297
Jul 19, 9 PM $ 0.413
-0.15%
$ 2,864 $ 6,255