Tasmanian Tiger Historical Data

TAZZ Page 12
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 1.09
-0.19%
$ 10,909 $ 13,286
Oct 12, 10 AM $ 1.09
+0.74%
$ 10,918 $ 13,354
Oct 12, 9 AM $ 1.08
-0.50%
$ 10,817 $ 13,389
Oct 12, 8 AM $ 1.08
+0.15%
$ 10,787 $ 13,313
Oct 12, 7 AM $ 1.09
-0.37%
$ 10,843 $ 13,435
Oct 12, 6 AM $ 1.09
+1.27%
$ 10,866 $ 13,487
Oct 12, 5 AM $ 1.08
+0.79%
$ 10,776 $ 13,491
Oct 12, 4 AM $ 1.07
+1.06%
$ 10,719 $ 13,542
Oct 12, 3 AM $ 1.07
+1.07%
$ 10,673 $ 13,456
Oct 12, 2 AM $ 1.07
-0.32%
$ 10,657 $ 13,502
Oct 12, 1 AM $ 1.06
-0.79%
$ 10,596 $ 13,631
Oct 12, 12 AM $ 1.08
-0.11%
$ 10,765 $ 13,605
Oct 11, 11 PM $ 1.09
+0.53%
$ 10,870 $ 13,519
Oct 11, 10 PM $ 1.09
+1.42%
$ 10,898 $ 13,551
Oct 11, 9 PM $ 1.08
+0.62%
$ 10,782 $ 13,549
Oct 11, 8 PM $ 1.07
-2.78%
$ 10,687 $ 13,566
Oct 11, 7 PM $ 1.1
-1.69%
$ 11,008 $ 13,635
Oct 11, 6 PM $ 1.12
-0.48%
$ 11,202 $ 13,651
Oct 11, 5 PM $ 1.13
+0.49%
$ 11,308 $ 13,783
Oct 11, 4 PM $ 1.12
+0.14%
$ 11,238 $ 13,849
Oct 11, 3 PM $ 1.13
+1.38%
$ 11,281 $ 13,950
Oct 11, 2 PM $ 1.11
-0.06%
$ 11,092 $ 14,011
Oct 11, 1 PM $ 1.11
-0.74%
$ 11,063 $ 14,154
Oct 11, 12 PM $ 1.12
+0.03%
$ 11,240 $ 14,189
Oct 11, 11 AM $ 1.12
-0.37%
$ 11,162 $ 14,293
Oct 11, 10 AM $ 1.13
-0.07%
$ 11,296 $ 14,431
Oct 11, 9 AM $ 1.13
+2.89%
$ 11,298 $ 14,540
Oct 11, 8 AM $ 1.09
+2.12%
$ 10,927 $ 14,628
Oct 11, 7 AM $ 1.07
-0.72%
$ 10,706 $ 14,730
Oct 11, 6 AM $ 1.08
+1.37%
$ 10,822 $ 14,784
Oct 11, 5 AM $ 1.07
+0.16%
$ 10,734 $ 14,904
Oct 11, 4 AM $ 1.07
+1.21%
$ 10,717 $ 14,982
Oct 11, 3 AM $ 1.06
-2.75%
$ 10,566 $ 15,127
Oct 11, 2 AM $ 1.08
+3.42%
$ 10,766 $ 15,129
Oct 11, 1 AM $ 1.04
-1.08%
$ 10,437 $ 15,251
Oct 11, 12 AM $ 1.05
-3.39%
$ 10,503 $ 15,378
Oct 10, 11 PM $ 1.06
+3.70%
$ 10,617 $ 15,435
Oct 10, 10 PM $ 1.02
+1.82%
$ 10,176 $ 15,500
Oct 10, 9 PM $ 0.882
-26.11%
$ 8,815 $ 14,603
Oct 10, 8 PM $ 1.19
+0.56%
$ 11,897 $ 15,792
Oct 10, 7 PM $ 1.19
-1.26%
$ 11,849 $ 15,776
Oct 10, 6 PM $ 1.21
+0.65%
$ 12,095 $ 15,799
Oct 10, 5 PM $ 1.21
+0.79%
$ 12,128 $ 15,816
Oct 10, 4 PM $ 1.21
-0.93%
$ 12,049 $ 15,736
Oct 10, 3 PM $ 1.21
-2.60%
$ 12,084 $ 15,745
Oct 10, 2 PM $ 1.24
-0.75%
$ 12,435 $ 15,735
Oct 10, 1 PM $ 1.25
+1.04%
$ 12,494 $ 15,726
Oct 10, 12 PM $ 1.24
-0.82%
$ 12,381 $ 15,747
Oct 10, 11 AM $ 1.24
+0.63%
$ 12,400 $ 15,734
Oct 10, 10 AM $ 1.23
-1.25%
$ 12,332 $ 15,747