Tasmanian Tiger Historical Data

TAZZ Page 12
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.653
+0.64%
$ 4,451 $ 5,155
Jun 5, 6 AM $ 0.643
-0.66%
$ 4,382 $ 5,102
Jun 5, 5 AM $ 0.657
-0.56%
$ 4,480 $ 5,121
Jun 5, 4 AM $ 0.655
+0.96%
$ 4,466 $ 5,126
Jun 5, 3 AM $ 0.65
-0.33%
$ 4,431 $ 5,150
Jun 5, 2 AM $ 0.653
-1.42%
$ 4,456 $ 5,130
Jun 5, 1 AM $ 0.662
-0.32%
$ 4,516 $ 5,132
Jun 5, 12 AM $ 0.669
-0.06%
$ 4,561 $ 5,162
Jun 4, 11 PM $ 0.664
+0.07%
$ 4,530 $ 5,145
Jun 4, 10 PM $ 0.614
+0.28%
$ 4,190 $ 5,180
Jun 4, 9 PM $ 0.61
-1.88%
$ 4,159 $ 4,720
Jun 4, 8 PM $ 0.622
+0.42%
$ 4,240 $ 4,757
Jun 4, 7 PM $ 0.621
-0.37%
$ 4,237 $ 4,795
Jun 4, 6 PM $ 0.626
+0.90%
$ 4,269 $ 4,804
Jun 4, 5 PM $ 0.614
-0.35%
$ 4,184 $ 4,829
Jun 4, 4 PM $ 0.617
+0.27%
$ 4,207 $ 4,861
Jun 4, 3 PM $ 0.621
+0.13%
$ 4,234 $ 4,886
Jun 4, 2 PM $ 0.62
-0.18%
$ 4,230 $ 4,913
Jun 4, 1 PM $ 0.62
-0.62%
$ 4,228 $ 4,968
Jun 4, 12 PM $ 0.62
+1.67%
$ 4,225 $ 4,965
Jun 4, 11 AM $ 0.606
+0.32%
$ 4,131 $ 5,034
Jun 4, 10 AM $ 0.61
-0.15%
$ 4,156 $ 5,021
Jun 4, 9 AM $ 0.606
-2.16%
$ 4,130 $ 5,072
Jun 4, 8 AM $ 0.614
-0.91%
$ 4,184 $ 5,120
Jun 4, 7 AM $ 0.621
-0.99%
$ 4,237 $ 5,153
Jun 4, 6 AM $ 0.628
-0.02%
$ 4,285 $ 5,191
Jun 4, 5 AM $ 0.627
+4.55%
$ 4,275 $ 5,216
Jun 4, 4 AM $ 0.601
-0.52%
$ 4,101 $ 5,235
Jun 4, 3 AM $ 0.602
+1.55%
$ 4,103 $ 5,228
Jun 4, 2 AM $ 0.593
+1.72%
$ 4,043 $ 5,249
Jun 4, 1 AM $ 0.589
-1.08%
$ 4,014 $ 5,255
Jun 4, 12 AM $ 0.597
-1.14%
$ 4,069 $ 5,286
Jun 3, 11 PM $ 0.603
-0.06%
$ 4,113 $ 5,302
Jun 3, 10 PM $ 0.603
-0.81%
$ 4,114 $ 5,323
Jun 3, 9 PM $ 0.61
+2.54%
$ 4,160 $ 5,287
Jun 3, 8 PM $ 0.598
-0.53%
$ 4,076 $ 5,308
Jun 3, 7 PM $ 0.606
-0.30%
$ 4,134 $ 5,327
Jun 3, 6 PM $ 0.608
-0.96%
$ 4,146 $ 5,289
Jun 3, 5 PM $ 0.614
+0.23%
$ 4,190 $ 5,298
Jun 3, 4 PM $ 0.612
-0.09%
$ 4,170 $ 5,333
Jun 3, 3 PM $ 0.616
+0.49%
$ 4,201 $ 5,441
Jun 3, 2 PM $ 0.616
-0.29%
$ 4,198 $ 5,466
Jun 3, 1 PM $ 0.613
-0.56%
$ 4,183 $ 5,532
Jun 3, 12 PM $ 0.617
+0.24%
$ 4,208 $ 5,630
Jun 3, 11 AM $ 0.622
+0.05%
$ 4,242 $ 5,688
Jun 3, 10 AM $ 0.623
+0.65%
$ 4,246 $ 5,675
Jun 3, 9 AM $ 0.619
-0.49%
$ 4,220 $ 5,663
Jun 3, 8 AM $ 0.623
+0.20%
$ 4,247 $ 5,669
Jun 3, 7 AM $ 0.622
+0.60%
$ 4,242 $ 5,705
Jun 3, 6 AM $ 0.623
+0.65%
$ 4,247 $ 5,791