Tasmanian Tiger Historical Data

TAZZ Page 13
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 1.25
+0.60%
$ 12,495 $ 15,466
Oct 10, 8 AM $ 1.24
+0.31%
$ 12,415 $ 15,262
Oct 10, 7 AM $ 1.24
-0.53%
$ 12,412 $ 15,008
Oct 10, 6 AM $ 1.24
-0.36%
$ 12,418 $ 14,863
Oct 10, 5 AM $ 1.24
-0.01%
$ 12,417 $ 14,607
Oct 10, 4 AM $ 1.24
-0.76%
$ 12,348 $ 14,105
Oct 10, 3 AM $ 1.24
+0.81%
$ 12,429 $ 13,621
Oct 10, 2 AM $ 1.23
-0.45%
$ 12,290 $ 13,196
Oct 10, 1 AM $ 1.24
+0.12%
$ 12,408 $ 12,792
Oct 10, 12 AM $ 1.24
+0.76%
$ 12,371 $ 12,385
Oct 9, 11 PM $ 1.24
-0.08%
$ 12,383 $ 11,906
Oct 9, 10 PM $ 1.23
+0.05%
$ 12,336 $ 11,493
Oct 9, 9 PM $ 1.23
+0.59%
$ 12,327 $ 11,039
Oct 9, 8 PM $ 1.22
+0.19%
$ 12,218 $ 10,635
Oct 9, 7 PM $ 1.23
+1.30%
$ 12,288 $ 10,152
Oct 9, 6 PM $ 1.21
+0.78%
$ 12,129 $ 9,659
Oct 9, 5 PM $ 1.21
+0.65%
$ 12,104 $ 9,273
Oct 9, 4 PM $ 1.21
-0.44%
$ 12,060 $ 8,866
Oct 9, 3 PM $ 1.21
-0.37%
$ 12,072 $ 8,471
Oct 9, 2 PM $ 1.2
-1.31%
$ 12,031 $ 8,255
Oct 9, 1 PM $ 1.22
-0.92%
$ 12,171 $ 8,315
Oct 9, 12 PM $ 1.22
-0.48%
$ 12,203 $ 8,347
Oct 9, 11 AM $ 1.31
+0.00%
$ 13,059 $ 8,330
Oct 9, 10 AM $ 1.31
+0.11%
$ 13,059 $ 8,419
Oct 9, 9 AM $ 1.3
+0.74%
$ 13,034 $ 8,597
Oct 9, 8 AM $ 1.3
-0.84%
$ 12,988 $ 8,917
Oct 9, 7 AM $ 1.31
+0.03%
$ 13,082 $ 9,180
Oct 9, 6 AM $ 1.31
-0.02%
$ 13,109 $ 9,380
Oct 9, 5 AM $ 1.32
+0.24%
$ 13,151 $ 9,657
Oct 9, 4 AM $ 1.32
+0.39%
$ 13,143 $ 10,103
Oct 9, 3 AM $ 1.31
+0.07%
$ 13,133 $ 10,544
Oct 9, 2 AM $ 1.31
-0.47%
$ 13,109 $ 11,064
Oct 9, 1 AM $ 1.33
-0.16%
$ 13,262 $ 11,511
Oct 9, 12 AM $ 1.32
-0.18%
$ 13,230 $ 11,877
Oct 8, 11 PM $ 1.34
+0.18%
$ 13,426 $ 12,327
Oct 8, 10 PM $ 1.33
-0.48%
$ 13,321 $ 12,815
Oct 8, 9 PM $ 1.34
-0.72%
$ 13,369 $ 13,278
Oct 8, 8 PM $ 1.35
+0.01%
$ 13,456 $ 13,767
Oct 8, 7 PM $ 1.35
-0.22%
$ 13,450 $ 14,198
Oct 8, 6 PM $ 1.35
-0.21%
$ 13,456 $ 14,639
Oct 8, 5 PM $ 1.34
+0.82%
$ 13,429 $ 15,161
Oct 8, 4 PM $ 1.32
-0.05%
$ 13,201 $ 15,614
Oct 8, 3 PM $ 1.32
-0.33%
$ 13,222 $ 15,975
Oct 8, 2 PM $ 1.34
+1.14%
$ 13,369 $ 16,219
Oct 8, 1 PM $ 1.43
+0.17%
$ 14,264 $ 16,231
Oct 8, 12 PM $ 1.43
+0.92%
$ 14,273 $ 16,300
Oct 8, 11 AM $ 1.42
+0.14%
$ 14,183 $ 16,340
Oct 8, 10 AM $ 1.42
+0.26%
$ 14,237 $ 16,308
Oct 8, 9 AM $ 1.41
+0.75%
$ 14,086 $ 16,341
Oct 8, 8 AM $ 1.4
+0.73%
$ 13,963 $ 16,389