Tasmanian Tiger Historical Data

TAZZ Page 13
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.622
+0.60%
$ 4,242 $ 5,705
Jun 3, 6 AM $ 0.623
+0.65%
$ 4,247 $ 5,791
Jun 3, 5 AM $ 0.615
+1.02%
$ 4,195 $ 5,792
Jun 3, 4 AM $ 0.606
+1.48%
$ 4,135 $ 5,738
Jun 3, 3 AM $ 0.604
-1.03%
$ 4,119 $ 5,656
Jun 3, 2 AM $ 0.61
+0.01%
$ 4,161 $ 5,850
Jun 3, 1 AM $ 0.61
-0.46%
$ 4,157 $ 5,944
Jun 3, 12 AM $ 0.614
+1.11%
$ 4,185 $ 6,010
Jun 2, 11 PM $ 0.605
+0.77%
$ 4,122 $ 6,067
Jun 2, 10 PM $ 0.609
-0.61%
$ 4,155 $ 6,142
Jun 2, 9 PM $ 0.618
+1.26%
$ 4,216 $ 6,192
Jun 2, 8 PM $ 0.608
-1.33%
$ 4,144 $ 6,303
Jun 2, 7 PM $ 0.61
-0.78%
$ 4,159 $ 6,383
Jun 2, 6 PM $ 0.613
+1.71%
$ 4,180 $ 6,187
Jun 2, 5 PM $ 0.602
-0.26%
$ 4,107 $ 5,418
Jun 2, 4 PM $ 0.608
+1.31%
$ 4,143 $ 4,693
Jun 2, 3 PM $ 0.597
-1.47%
$ 4,069 $ 4,027
Jun 2, 2 PM $ 0.606
-1.66%
$ 4,131 $ 4,145
Jun 2, 1 PM $ 0.618
-0.07%
$ 4,213 $ 4,306
Jun 2, 12 PM $ 0.62
+0.25%
$ 4,228 $ 4,446
Jun 2, 11 AM $ 0.618
-0.53%
$ 4,214 $ 4,512
Jun 2, 10 AM $ 0.617
-0.30%
$ 4,208 $ 4,610
Jun 2, 9 AM $ 0.619
+0.48%
$ 4,224 $ 4,648
Jun 2, 8 AM $ 0.619
-0.11%
$ 4,221 $ 4,692
Jun 2, 7 AM $ 0.625
+0.46%
$ 4,260 $ 4,626
Jun 2, 6 AM $ 0.62
+0.29%
$ 4,230 $ 4,556
Jun 2, 5 AM $ 0.623
-0.79%
$ 4,245 $ 4,654
Jun 2, 4 AM $ 0.629
-0.28%
$ 4,289 $ 4,748
Jun 2, 3 AM $ 0.633
+1.14%
$ 4,316 $ 4,815
Jun 2, 2 AM $ 0.626
-0.53%
$ 4,268 $ 4,860
Jun 2, 1 AM $ 0.632
-0.08%
$ 4,310 $ 4,946
Jun 2, 12 AM $ 0.631
-1.49%
$ 4,301 $ 5,045
Jun 1, 11 PM $ 0.638
-0.09%
$ 4,347 $ 5,186
Jun 1, 10 PM $ 0.638
-0.03%
$ 4,349 $ 5,325
Jun 1, 9 PM $ 0.634
-1.18%
$ 4,326 $ 5,392
Jun 1, 8 PM $ 0.639
+0.32%
$ 4,360 $ 5,503
Jun 1, 7 PM $ 0.639
-0.28%
$ 4,359 $ 5,586
Jun 1, 6 PM $ 0.637
-0.41%
$ 4,343 $ 5,616
Jun 1, 5 PM $ 0.642
+1.00%
$ 4,375 $ 5,678
Jun 1, 4 PM $ 0.637
+0.75%
$ 4,341 $ 5,717
Jun 1, 3 PM $ 0.634
+0.06%
$ 4,324 $ 5,775
Jun 1, 2 PM $ 0.633
-0.27%
$ 4,319 $ 5,889
Jun 1, 1 PM $ 0.635
-0.48%
$ 4,328 $ 5,985
Jun 1, 12 PM $ 0.638
-0.14%
$ 4,353 $ 6,139
Jun 1, 11 AM $ 0.642
+0.47%
$ 4,381 $ 6,219
Jun 1, 10 AM $ 0.642
+0.16%
$ 4,375 $ 6,285
Jun 1, 9 AM $ 0.643
+0.48%
$ 4,385 $ 6,346
Jun 1, 8 AM $ 0.639
-0.07%
$ 4,355 $ 6,389
Jun 1, 7 AM $ 0.641
-0.83%
$ 4,373 $ 6,463
Jun 1, 6 AM $ 0.643
-0.55%
$ 4,384 $ 6,583