Tasmanian Tiger Historical Data

TAZZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.641
-0.83%
$ 4,373 $ 6,463
Jun 1, 6 AM $ 0.643
-0.55%
$ 4,384 $ 6,583
Jun 1, 5 AM $ 0.648
-0.61%
$ 4,416 $ 6,646
Jun 1, 4 AM $ 0.652
-0.61%
$ 4,445 $ 6,734
Jun 1, 3 AM $ 0.654
+0.30%
$ 4,457 $ 6,894
Jun 1, 2 AM $ 0.657
+1.03%
$ 4,477 $ 6,961
Jun 1, 1 AM $ 0.656
-0.72%
$ 4,474 $ 6,948
Jun 1, 12 AM $ 0.656
-0.20%
$ 4,470 $ 7,120
May 31, 11 PM $ 0.656
-0.67%
$ 4,471 $ 7,118
May 31, 10 PM $ 0.658
-0.12%
$ 4,485 $ 7,240
May 31, 9 PM $ 0.658
+0.03%
$ 4,486 $ 7,339
May 31, 8 PM $ 0.656
-0.13%
$ 4,472 $ 7,399
May 31, 7 PM $ 0.65
-0.50%
$ 4,434 $ 7,468
May 31, 6 PM $ 0.651
-0.78%
$ 4,441 $ 7,475
May 31, 5 PM $ 0.653
-0.39%
$ 4,453 $ 7,444
May 31, 4 PM $ 0.656
+0.47%
$ 4,471 $ 7,441
May 31, 3 PM $ 0.657
+0.37%
$ 4,479 $ 7,467
May 31, 2 PM $ 0.658
-0.59%
$ 4,486 $ 7,469
May 31, 1 PM $ 0.661
+0.43%
$ 4,504 $ 7,496
May 31, 12 PM $ 0.663
+0.73%
$ 4,522 $ 7,485
May 31, 11 AM $ 0.662
+0.58%
$ 4,517 $ 7,481
May 31, 10 AM $ 0.658
+0.05%
$ 4,485 $ 7,510
May 31, 9 AM $ 0.659
-0.44%
$ 4,491 $ 7,466
May 31, 8 AM $ 0.655
-0.69%
$ 4,467 $ 7,456
May 31, 7 AM $ 0.657
-0.06%
$ 4,482 $ 7,491
May 31, 6 AM $ 0.663
+0.28%
$ 4,519 $ 7,474
May 31, 5 AM $ 0.661
-0.73%
$ 4,504 $ 7,470
May 31, 4 AM $ 0.665
-0.13%
$ 4,535 $ 7,447
May 31, 3 AM $ 0.66
-0.46%
$ 4,503 $ 7,418
May 31, 2 AM $ 0.658
-0.68%
$ 4,486 $ 7,382
May 31, 1 AM $ 0.663
+0.53%
$ 4,519 $ 7,384
May 31, 12 AM $ 0.659
-0.36%
$ 4,492 $ 7,385
May 30, 11 PM $ 0.661
+0.06%
$ 4,508 $ 7,366
May 30, 10 PM $ 0.659
-0.55%
$ 4,495 $ 7,361
May 30, 9 PM $ 0.664
-0.27%
$ 4,528 $ 7,277
May 30, 8 PM $ 0.666
+0.43%
$ 4,538 $ 7,051
May 30, 7 PM $ 0.667
+0.47%
$ 4,547 $ 6,831
May 30, 6 PM $ 0.668
+0.00%
$ 4,554 $ 6,646
May 30, 5 PM $ 0.663
+0.24%
$ 4,520 $ 6,428
May 30, 4 PM $ 0.667
+0.22%
$ 4,546 $ 6,178
May 30, 3 PM $ 0.662
-0.14%
$ 4,513 $ 5,993
May 30, 2 PM $ 0.663
+0.67%
$ 4,519 $ 5,774
May 30, 1 PM $ 0.66
-0.07%
$ 4,502 $ 5,548
May 30, 12 PM $ 0.659
-0.21%
$ 4,495 $ 5,320
May 30, 11 AM $ 0.661
-0.18%
$ 4,508 $ 5,118
May 30, 10 AM $ 0.661
-0.03%
$ 4,505 $ 4,949
May 30, 9 AM $ 0.66
+0.27%
$ 4,500 $ 4,768
May 30, 8 AM $ 0.659
-0.80%
$ 4,492 $ 4,644
May 30, 7 AM $ 0.663
+0.24%
$ 4,520 $ 4,614
May 30, 6 AM $ 0.666
+0.61%
$ 4,540 $ 4,598