Tasmanian Tiger Historical Data

TAZZ Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.659
-0.80%
$ 4,492 $ 4,644
May 30, 7 AM $ 0.663
+0.24%
$ 4,520 $ 4,614
May 30, 6 AM $ 0.666
+0.61%
$ 4,540 $ 4,598
May 30, 5 AM $ 0.66
-0.37%
$ 4,501 $ 4,574
May 30, 4 AM $ 0.659
-0.66%
$ 4,494 $ 4,587
May 30, 3 AM $ 0.664
-1.05%
$ 4,530 $ 4,566
May 30, 2 AM $ 0.67
+0.55%
$ 4,570 $ 4,551
May 30, 1 AM $ 0.673
+1.46%
$ 4,590 $ 4,523
May 30, 12 AM $ 0.655
-0.44%
$ 4,466 $ 4,503
May 29, 11 PM $ 0.652
+0.22%
$ 4,449 $ 4,486
May 29, 10 PM $ 0.648
+1.09%
$ 4,418 $ 4,462
May 29, 9 PM $ 0.644
-0.23%
$ 4,393 $ 4,506
May 29, 8 PM $ 0.646
+0.23%
$ 4,407 $ 4,731
May 29, 7 PM $ 0.647
+0.30%
$ 4,411 $ 4,908
May 29, 6 PM $ 0.647
-0.44%
$ 4,409 $ 5,075
May 29, 5 PM $ 0.65
+0.36%
$ 4,385 $ 5,291
May 29, 4 PM $ 0.647
+0.57%
$ 4,363 $ 5,462
May 29, 3 PM $ 0.649
+1.33%
$ 4,375 $ 5,673
May 29, 2 PM $ 0.634
-0.14%
$ 4,275 $ 5,872
May 29, 1 PM $ 0.636
+0.01%
$ 4,289 $ 6,044
May 29, 12 PM $ 0.637
-0.14%
$ 4,297 $ 6,237
May 29, 11 AM $ 0.644
+0.11%
$ 4,345 $ 6,388
May 29, 10 AM $ 0.644
-0.46%
$ 4,342 $ 6,544
May 29, 9 AM $ 0.648
-1.44%
$ 4,369 $ 6,747
May 29, 8 AM $ 0.658
+0.02%
$ 4,437 $ 6,809
May 29, 7 AM $ 0.654
-0.22%
$ 4,409 $ 6,825
May 29, 6 AM $ 0.657
+0.46%
$ 4,430 $ 6,841
May 29, 5 AM $ 0.657
+0.01%
$ 4,430 $ 6,814
May 29, 4 AM $ 0.651
-1.04%
$ 4,390 $ 6,798
May 29, 3 AM $ 0.657
+0.39%
$ 4,429 $ 6,797
May 29, 2 AM $ 0.652
-0.17%
$ 4,396 $ 6,801
May 29, 1 AM $ 0.653
-0.65%
$ 4,401 $ 6,780
May 29, 12 AM $ 0.655
-0.80%
$ 4,419 $ 6,806
May 28, 11 PM $ 0.659
+0.44%
$ 4,445 $ 6,801
May 28, 10 PM $ 0.657
-0.48%
$ 4,432 $ 6,818
May 28, 9 PM $ 0.663
+0.33%
$ 4,473 $ 6,812
May 28, 8 PM $ 0.661
+0.44%
$ 4,455 $ 6,818
May 28, 7 PM $ 0.663
-0.42%
$ 4,469 $ 6,794
May 28, 6 PM $ 0.666
+0.29%
$ 4,489 $ 6,822
May 28, 5 PM $ 0.664
+0.06%
$ 4,477 $ 6,849
May 28, 4 PM $ 0.661
+1.18%
$ 4,461 $ 6,843
May 28, 3 PM $ 0.655
+0.86%
$ 4,416 $ 6,817
May 28, 2 PM $ 0.651
+0.78%
$ 4,394 $ 6,812
May 28, 1 PM $ 0.647
+0.38%
$ 4,363 $ 6,787
May 28, 12 PM $ 0.642
-0.03%
$ 4,330 $ 6,844
May 28, 11 AM $ 0.642
+0.09%
$ 4,333 $ 6,838
May 28, 10 AM $ 0.648
+0.71%
$ 4,372 $ 6,847
May 28, 9 AM $ 0.648
+0.60%
$ 4,373 $ 6,864
May 28, 8 AM $ 0.643
-0.71%
$ 4,335 $ 6,843
May 28, 7 AM $ 0.645
+0.54%
$ 4,351 $ 6,861