Tasmanian Tiger Historical Data

TAZZ Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.645
+0.54%
$ 4,351 $ 6,861
May 28, 6 AM $ 0.641
-0.29%
$ 4,320 $ 6,811
May 28, 5 AM $ 0.644
+0.50%
$ 4,345 $ 6,876
May 28, 4 AM $ 0.638
-0.38%
$ 4,302 $ 6,882
May 28, 3 AM $ 0.639
-2.06%
$ 4,306 $ 6,868
May 28, 2 AM $ 0.652
+0.36%
$ 4,399 $ 6,907
May 28, 1 AM $ 0.652
-0.19%
$ 4,396 $ 6,928
May 28, 12 AM $ 0.656
-0.05%
$ 4,425 $ 6,940
May 27, 11 PM $ 0.654
+0.19%
$ 4,413 $ 6,926
May 27, 10 PM $ 0.656
-0.27%
$ 4,422 $ 6,939
May 27, 9 PM $ 0.66
-0.96%
$ 4,451 $ 6,928
May 27, 8 PM $ 0.666
+0.56%
$ 4,490 $ 6,921
May 27, 7 PM $ 0.665
+0.24%
$ 4,485 $ 6,906
May 27, 6 PM $ 0.659
-0.20%
$ 4,444 $ 6,968
May 27, 5 PM $ 0.66
-1.08%
$ 4,450 $ 6,944
May 27, 4 PM $ 0.663
-0.61%
$ 4,473 $ 6,944
May 27, 3 PM $ 0.67
+0.96%
$ 4,515 $ 6,975
May 27, 2 PM $ 0.662
+0.44%
$ 4,467 $ 6,972
May 27, 1 PM $ 0.659
-1.30%
$ 4,442 $ 7,022
May 27, 12 PM $ 0.667
+0.56%
$ 4,495 $ 7,039
May 27, 11 AM $ 0.67
+0.42%
$ 4,519 $ 7,041
May 27, 10 AM $ 0.668
-0.57%
$ 4,505 $ 7,057
May 27, 9 AM $ 0.667
-0.75%
$ 4,497 $ 7,066
May 27, 8 AM $ 0.674
+0.38%
$ 4,545 $ 7,140
May 27, 7 AM $ 0.669
-0.80%
$ 4,510 $ 7,146
May 27, 6 AM $ 0.673
+0.98%
$ 4,540 $ 7,231
May 27, 5 AM $ 0.669
+0.28%
$ 4,512 $ 7,218
May 27, 4 AM $ 0.664
-0.09%
$ 4,480 $ 7,232
May 27, 3 AM $ 0.667
-0.31%
$ 4,500 $ 7,228
May 27, 2 AM $ 0.669
-0.22%
$ 4,512 $ 7,279
May 27, 1 AM $ 0.673
+0.63%
$ 4,537 $ 7,293
May 27, 12 AM $ 0.666
-0.31%
$ 4,495 $ 7,296
May 26, 11 PM $ 0.667
-0.15%
$ 4,498 $ 7,325
May 26, 10 PM $ 0.668
+0.08%
$ 4,506 $ 7,366
May 26, 9 PM $ 0.67
+0.25%
$ 4,518 $ 7,413
May 26, 8 PM $ 0.669
-0.01%
$ 4,514 $ 7,435
May 26, 7 PM $ 0.673
+0.40%
$ 4,540 $ 7,475
May 26, 6 PM $ 0.67
-0.26%
$ 4,516 $ 7,456
May 26, 5 PM $ 0.67
-0.16%
$ 4,520 $ 7,477
May 26, 4 PM $ 0.678
-0.06%
$ 4,572 $ 7,501
May 26, 3 PM $ 0.68
+0.25%
$ 4,585 $ 7,528
May 26, 2 PM $ 0.678
-0.18%
$ 4,571 $ 7,533
May 26, 1 PM $ 0.678
-0.87%
$ 4,570 $ 7,558
May 26, 12 PM $ 0.682
-0.08%
$ 4,600 $ 7,554
May 26, 11 AM $ 0.679
-0.93%
$ 4,578 $ 7,542
May 26, 10 AM $ 0.684
+1.71%
$ 4,614 $ 7,530
May 26, 9 AM $ 0.674
-0.36%
$ 4,548 $ 7,567
May 26, 8 AM $ 0.677
+0.13%
$ 4,563 $ 7,565
May 26, 7 AM $ 0.677
-0.50%
$ 4,563 $ 7,576
May 26, 6 AM $ 0.676
-0.08%
$ 4,562 $ 7,567