Tasmanian Tiger Historical Data

TAZZ Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.676
-0.08%
$ 4,562 $ 7,567
May 26, 5 AM $ 0.678
-0.07%
$ 4,571 $ 7,561
May 26, 4 AM $ 0.677
+0.19%
$ 4,567 $ 7,616
May 26, 3 AM $ 0.672
-0.14%
$ 4,530 $ 7,604
May 26, 2 AM $ 0.676
+0.76%
$ 4,559 $ 7,581
May 26, 1 AM $ 0.671
-0.44%
$ 4,523 $ 7,599
May 26, 12 AM $ 0.677
-0.61%
$ 4,566 $ 7,627
May 25, 11 PM $ 0.682
+0.77%
$ 4,601 $ 7,617
May 25, 10 PM $ 0.682
+0.48%
$ 4,599 $ 7,668
May 25, 9 PM $ 0.678
+0.11%
$ 4,569 $ 7,686
May 25, 8 PM $ 0.681
-0.53%
$ 4,591 $ 7,684
May 25, 7 PM $ 0.682
+0.16%
$ 4,598 $ 7,622
May 25, 6 PM $ 0.684
+0.40%
$ 4,611 $ 7,774
May 25, 5 PM $ 0.682
-0.25%
$ 4,601 $ 7,783
May 25, 4 PM $ 0.685
+0.39%
$ 4,616 $ 7,792
May 25, 3 PM $ 0.682
-0.62%
$ 4,600 $ 7,767
May 25, 2 PM $ 0.682
-0.18%
$ 4,601 $ 7,777
May 25, 1 PM $ 0.678
-0.66%
$ 4,573 $ 7,750
May 25, 12 PM $ 0.682
+0.31%
$ 4,602 $ 7,754
May 25, 11 AM $ 0.681
-0.53%
$ 4,591 $ 7,752
May 25, 10 AM $ 0.683
+0.20%
$ 4,603 $ 7,769
May 25, 9 AM $ 0.684
+0.56%
$ 4,612 $ 7,776
May 25, 8 AM $ 0.685
+0.27%
$ 4,619 $ 7,759
May 25, 7 AM $ 0.678
-0.49%
$ 4,572 $ 7,801
May 25, 6 AM $ 0.681
-0.40%
$ 4,592 $ 7,759
May 25, 5 AM $ 0.679
-0.75%
$ 4,581 $ 7,778
May 25, 4 AM $ 0.68
+0.24%
$ 4,588 $ 7,805
May 25, 3 AM $ 0.674
-0.92%
$ 4,547 $ 7,760
May 25, 2 AM $ 0.679
-0.31%
$ 4,577 $ 7,770
May 25, 1 AM $ 0.679
+0.00%
$ 4,578 $ 7,783
May 24, 7 PM $ 0.741
-0.30%
$ 4,998 $ 7,597
May 24, 6 PM $ 0.742
-0.21%
$ 5,006 $ 7,610
May 24, 5 PM $ 0.74
-0.49%
$ 4,993 $ 7,634
May 24, 4 PM $ 0.738
-0.13%
$ 4,975 $ 7,602
May 24, 3 PM $ 0.739
-0.22%
$ 4,986 $ 7,598
May 24, 2 PM $ 0.739
-0.77%
$ 4,984 $ 7,590
May 24, 1 PM $ 0.749
+0.41%
$ 5,052 $ 7,580
May 24, 12 PM $ 0.748
-0.32%
$ 5,044 $ 7,596
May 24, 11 AM $ 0.752
+0.46%
$ 5,070 $ 7,555
May 24, 10 AM $ 0.75
-0.01%
$ 5,061 $ 7,576
May 24, 9 AM $ 0.749
+0.58%
$ 5,053 $ 7,561
May 24, 8 AM $ 0.747
-0.11%
$ 5,037 $ 7,525
May 24, 7 AM $ 0.747
-0.29%
$ 5,039 $ 7,503
May 24, 6 AM $ 0.747
+0.54%
$ 5,041 $ 7,519
May 24, 5 AM $ 0.743
-0.16%
$ 5,013 $ 7,492
May 24, 4 AM $ 0.749
-0.19%
$ 5,050 $ 7,502
May 24, 3 AM $ 0.743
-0.65%
$ 5,008 $ 7,497
May 24, 2 AM $ 0.746
+0.31%
$ 5,034 $ 7,498
May 24, 1 AM $ 0.747
+0.01%
$ 5,039 $ 7,487
May 24, 12 AM $ 0.747
+0.60%
$ 5,037 $ 7,503