Tasmanian Tiger Historical Data

TAZZ Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.747
+0.01%
$ 5,039 $ 7,487
May 24, 12 AM $ 0.747
+0.60%
$ 5,037 $ 7,503
May 23, 11 PM $ 0.748
+0.46%
$ 5,044 $ 7,480
May 23, 10 PM $ 0.748
+0.33%
$ 5,047 $ 7,486
May 23, 9 PM $ 0.743
-1.30%
$ 5,010 $ 7,479
May 23, 8 PM $ 0.75
+1.12%
$ 5,055 $ 7,469
May 23, 7 PM $ 0.737
-0.55%
$ 4,968 $ 7,521
May 23, 6 PM $ 0.736
+0.01%
$ 4,967 $ 7,459
May 23, 5 PM $ 0.735
-0.41%
$ 4,955 $ 7,477
May 23, 4 PM $ 0.736
-0.03%
$ 4,961 $ 7,484
May 23, 3 PM $ 0.731
-0.54%
$ 4,930 $ 7,521
May 23, 2 PM $ 0.733
-0.12%
$ 4,943 $ 7,482
May 23, 1 PM $ 0.731
+0.52%
$ 4,929 $ 7,523
May 23, 12 PM $ 0.727
-0.16%
$ 4,901 $ 7,538
May 23, 11 AM $ 0.724
-0.58%
$ 4,884 $ 7,545
May 23, 10 AM $ 0.725
+0.63%
$ 4,887 $ 7,553
May 23, 9 AM $ 0.723
+0.92%
$ 4,877 $ 7,532
May 23, 8 AM $ 0.72
-0.11%
$ 4,853 $ 7,568
May 23, 7 AM $ 0.732
+0.56%
$ 4,940 $ 7,594
May 23, 6 AM $ 0.73
+0.16%
$ 4,920 $ 7,607
May 23, 5 AM $ 0.732
-0.09%
$ 4,936 $ 7,598
May 23, 4 AM $ 0.735
-0.47%
$ 4,956 $ 7,633
May 23, 3 AM $ 0.735
+0.06%
$ 4,959 $ 7,606
May 23, 2 AM $ 0.734
-0.11%
$ 4,951 $ 7,598
May 23, 1 AM $ 0.735
+0.61%
$ 4,956 $ 7,593
May 23, 12 AM $ 0.729
-0.42%
$ 4,915 $ 7,639
May 22, 11 PM $ 0.733
-0.07%
$ 4,944 $ 7,653
May 22, 10 PM $ 0.739
-0.06%
$ 4,984 $ 7,622
May 15, 3 PM $ 0.873
-0.01%
$ 5,884 $ 2
May 15, 2 PM $ 0.873
+0.50%
$ 5,888 $ 2
May 15, 1 PM $ 0.874
-1.26%
$ 5,893 $ 8
May 15, 12 PM $ 0.886
-0.46%
$ 5,974 $ 11
May 15, 11 AM $ 0.891
-0.33%
$ 6,012 $ 13
May 15, 10 AM $ 0.889
+0.21%
$ 5,997 $ 23
May 15, 9 AM $ 0.889
-0.21%
$ 5,998 $ 25
May 15, 8 AM $ 0.891
-0.03%
$ 6,006 $ 40
May 15, 7 AM $ 0.891
+0.04%
$ 6,006 $ 47
May 15, 6 AM $ 0.89
+0.46%
$ 6,001 $ 49
May 15, 5 AM $ 0.885
-1.05%
$ 5,965 $ 52
May 15, 4 AM $ 0.898
-0.54%
$ 6,055 $ 57
May 15, 3 AM $ 0.901
-0.30%
$ 6,077 $ 60
May 15, 2 AM $ 0.899
-0.16%
$ 6,064 $ 63
May 15, 1 AM $ 0.906
-0.07%
$ 6,107 $ 70
May 15, 12 AM $ 0.905
+0.53%
$ 6,101 $ 78
May 14, 11 PM $ 0.904
-0.56%
$ 6,099 $ 80
May 14, 10 PM $ 0.911
+0.36%
$ 6,147 $ 88
May 14, 9 PM $ 0.91
-0.39%
$ 6,134 $ 90
May 14, 8 PM $ 0.908
-0.41%
$ 6,127 $ 93
May 14, 7 PM $ 0.915
-1.45%
$ 6,169 $ 96
May 14, 6 PM $ 0.921
+1.85%
$ 6,208 $ 106