Tasmanian Tiger Historical Data

TAZZ Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.908
-0.41%
$ 6,127 $ 93
May 14, 7 PM $ 0.915
-1.45%
$ 6,169 $ 96
May 14, 6 PM $ 0.921
+1.85%
$ 6,208 $ 106
May 14, 5 PM $ 0.901
+1.04%
$ 6,074 $ 107
May 14, 4 PM $ 0.891
-0.01%
$ 6,010 $ 111
May 14, 3 PM $ 0.888
-0.30%
$ 5,992 $ 113
May 14, 2 PM $ 0.886
+1.52%
$ 5,976 $ 119
May 14, 1 PM $ 0.871
+0.03%
$ 5,871 $ 114
May 14, 12 PM $ 0.87
+0.94%
$ 5,867 $ 114
May 14, 11 AM $ 0.865
+0.12%
$ 5,831 $ 120
May 14, 10 AM $ 0.863
+0.02%
$ 5,817 $ 133
May 14, 9 AM $ 0.862
-0.26%
$ 5,816 $ 133
May 14, 8 AM $ 0.863
+0.15%
$ 5,823 $ 126
May 14, 7 AM $ 0.863
-0.68%
$ 5,820 $ 122
May 14, 6 AM $ 0.868
+0.09%
$ 5,854 $ 114
May 14, 5 AM $ 0.865
+0.15%
$ 5,833 $ 117
May 14, 4 AM $ 0.862
+0.97%
$ 5,816 $ 122
May 14, 3 AM $ 0.856
-0.02%
$ 5,775 $ 116
May 14, 2 AM $ 0.863
-0.51%
$ 5,820 $ 121
May 14, 1 AM $ 0.867
+0.33%
$ 5,849 $ 119
May 14, 12 AM $ 0.865
+0.24%
$ 5,831 $ 112
May 13, 11 PM $ 0.861
+0.80%
$ 5,808 $ 110
May 13, 10 PM $ 0.854
-0.49%
$ 5,757 $ 116
May 13, 9 PM $ 0.858
-0.44%
$ 5,783 $ 113
May 13, 8 PM $ 0.856
+0.04%
$ 5,776 $ 119
May 13, 7 PM $ 0.857
-0.62%
$ 5,779 $ 116
May 13, 6 PM $ 0.861
-0.03%
$ 5,804 $ 113
May 13, 5 PM $ 0.86
-0.08%
$ 5,799 $ 116
May 13, 4 PM $ 0.86
+1.25%
$ 5,798 $ 113
May 13, 3 PM $ 0.854
-1.20%
$ 5,760 $ 113
May 13, 2 PM $ 0.864
+0.04%
$ 5,826 $ 115
May 13, 1 PM $ 0.866
+0.59%
$ 5,837 $ 115
May 13, 12 PM $ 0.859
-1.74%
$ 5,792 $ 110
May 13, 11 AM $ 0.873
-1.19%
$ 5,885 $ 100
May 13, 10 AM $ 0.883
-0.17%
$ 5,956 $ 82
May 13, 9 AM $ 0.883
-0.21%
$ 5,954 $ 78
May 13, 8 AM $ 0.886
+0.12%
$ 5,975 $ 75
May 13, 7 AM $ 0.88
+0.55%
$ 5,932 $ 72
May 13, 6 AM $ 0.875
-0.06%
$ 5,902 $ 70
May 13, 5 AM $ 0.877
-0.50%
$ 5,917 $ 67
May 13, 4 AM $ 0.879
+0.42%
$ 5,930 $ 60
May 13, 3 AM $ 0.877
+0.55%
$ 5,914 $ 60
May 13, 2 AM $ 0.872
-0.06%
$ 5,882 $ 53
May 13, 1 AM $ 0.874
+0.77%
$ 5,892 $ 48
May 13, 12 AM $ 0.867
+0.12%
$ 5,845 $ 48
May 12, 11 PM $ 0.862
-0.57%
$ 5,815 $ 48
May 12, 10 PM $ 0.868
+0.44%
$ 5,854 $ 36
May 12, 9 PM $ 0.869
-0.41%
$ 5,859 $ 34
May 12, 8 PM $ 0.871
-0.19%
$ 5,872 $ 34
May 12, 7 PM $ 0.872
+0.89%
$ 5,878 $ 36