Tasmanian Tiger Historical Data

TAZZ Page 2
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.551
+0.00%
$ 3,760 $ 95
12:49 AM $ 0.551
+0.00%
$ 3,755 $ 95
12:34 AM $ 0.553
+0.00%
$ 3,772 $ 95
12:19 AM $ 0.553
+0.00%
$ 3,771 $ 96
12:04 AM $ 0.553
+0.00%
$ 3,768 $ 96
11:49 PM $ 0.552
+0.00%
$ 3,765 $ 95
11:34 PM $ 0.552
+0.00%
$ 3,764 $ 99
11:19 PM $ 0.55
+0.00%
$ 3,750 $ 99
11:04 PM $ 0.55
+0.00%
$ 3,748 $ 93
10:49 PM $ 0.548
+0.00%
$ 3,738 $ 75
10:34 PM $ 0.548
+0.00%
$ 3,738 $ 75
10:19 PM $ 0.546
+0.00%
$ 3,726 $ 75
10:04 PM $ 0.549
+0.00%
$ 3,744 $ 75
9:49 PM $ 0.549
+0.00%
$ 3,741 $ 75
9:34 PM $ 0.547
+0.00%
$ 3,733 $ 75
9:19 PM $ 0.547
+0.00%
$ 3,733 $ 79
9:04 PM $ 0.553
+0.00%
$ 3,769 $ 79
8:49 PM $ 0.55
+0.00%
$ 3,750 $ 77
8:34 PM $ 0.552
+0.00%
$ 3,762 $ 57
8:19 PM $ 0.554
+0.00%
$ 3,776 $ 57
8:04 PM $ 0.551
+0.00%
$ 3,755 $ 58
7:49 PM $ 0.551
+0.00%
$ 3,756 $ 57
7:34 PM $ 0.549
+0.00%
$ 3,745 $ 57
7:19 PM $ 0.547
+0.00%
$ 3,730 $ 63
7:04 PM $ 0.548
+0.00%
$ 3,736 $ 63
6:49 PM $ 0.549
+0.00%
$ 3,743 $ 63
6:34 PM $ 0.55
+0.00%
$ 3,753 $ 63
6:19 PM $ 0.551
+0.00%
$ 3,760 $ 63
6:04 PM $ 0.552
+0.00%
$ 3,762 $ 64
5:49 PM $ 0.552
+0.00%
$ 3,766 $ 64
5:34 PM $ 0.551
+0.00%
$ 3,758 $ 64
5:19 PM $ 0.55
+0.00%
$ 3,753 $ 82
5:04 PM $ 0.551
+0.00%
$ 3,758 $ 82
4:49 PM $ 0.551
+0.00%
$ 3,756 $ 82
4:34 PM $ 0.549
+0.00%
$ 3,744 $ 82
4:19 PM $ 0.552
+0.00%
$ 3,763 $ 82
4:04 PM $ 0.551
+0.00%
$ 3,755 $ 82
3:49 PM $ 0.548
+0.00%
$ 3,738 $ 82
3:34 PM $ 0.547
+0.00%
$ 3,728 $ 82
3:19 PM $ 0.546
+0.00%
$ 3,721 $ 82
3:04 PM $ 0.549
+0.00%
$ 3,741 $ 81
2:49 PM $ 0.548
+0.00%
$ 3,737 $ 98
2:34 PM $ 0.548
+0.00%
$ 3,739 $ 98
2:19 PM $ 0.547
+0.00%
$ 3,731 $ 93
2:04 PM $ 0.541
+0.00%
$ 3,689 $ 93
1:49 PM $ 0.537
+0.00%
$ 3,664 $ 92
1:34 PM $ 0.536
+0.00%
$ 3,651 $ 91
1:19 PM $ 0.537
+0.00%
$ 3,664 $ 91
1:04 PM $ 0.539
+0.00%
$ 3,675 $ 91
Download