Tasmanian Tiger Historical Data

TAZZ Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.872
+0.89%
$ 5,878 $ 36
May 12, 6 PM $ 0.863
-0.03%
$ 5,821 $ 39
May 12, 5 PM $ 0.863
+0.66%
$ 5,819 $ 40
May 12, 4 PM $ 0.859
-0.27%
$ 5,794 $ 37
May 12, 3 PM $ 0.861
-0.39%
$ 5,807 $ 37
May 12, 2 PM $ 0.869
-0.12%
$ 5,860 $ 37
May 12, 1 PM $ 0.877
-0.11%
$ 5,916 $ 42
May 12, 12 PM $ 0.88
+0.30%
$ 5,934 $ 50
May 12, 11 AM $ 0.877
-0.09%
$ 5,912 $ 54
May 12, 10 AM $ 0.878
-0.43%
$ 5,919 $ 57
May 12, 9 AM $ 0.882
-0.61%
$ 5,947 $ 62
May 12, 8 AM $ 0.888
+0.25%
$ 5,991 $ 68
May 12, 7 AM $ 0.886
+0.27%
$ 5,974 $ 68
May 12, 6 AM $ 0.884
-0.16%
$ 5,963 $ 72
May 12, 5 AM $ 0.889
+0.33%
$ 5,994 $ 78
May 12, 4 AM $ 0.887
+0.36%
$ 5,981 $ 80
May 12, 3 AM $ 0.885
-0.16%
$ 5,972 $ 82
May 12, 2 AM $ 0.885
-0.49%
$ 5,966 $ 85
May 12, 1 AM $ 0.884
-1.41%
$ 5,962 $ 88
May 12, 12 AM $ 0.897
+0.32%
$ 6,051 $ 89
May 11, 11 PM $ 0.896
+0.29%
$ 6,040 $ 338
May 11, 10 PM $ 0.891
+0.63%
$ 6,010 $ 461
May 11, 9 PM $ 0.886
-0.06%
$ 5,977 $ 691
May 11, 8 PM $ 0.888
-0.20%
$ 5,992 $ 980
May 11, 7 PM $ 0.896
+1.38%
$ 6,043 $ 1,293
May 11, 6 PM $ 0.886
-1.12%
$ 5,973 $ 1,509
May 11, 5 PM $ 0.889
+0.17%
$ 5,998 $ 1,528
May 11, 4 PM $ 0.887
-0.99%
$ 5,984 $ 1,786
May 11, 3 PM $ 0.897
+0.67%
$ 6,051 $ 2,024
May 11, 2 PM $ 0.888
+0.68%
$ 5,986 $ 2,252
May 11, 1 PM $ 0.883
-0.03%
$ 5,953 $ 2,495
May 11, 12 PM $ 0.882
+0.76%
$ 5,948 $ 2,709
May 11, 11 AM $ 0.876
+0.32%
$ 5,908 $ 2,909
May 11, 10 AM $ 0.874
-0.51%
$ 5,891 $ 3,142
May 11, 9 AM $ 0.871
+0.06%
$ 5,875 $ 3,375
May 11, 8 AM $ 0.871
-0.47%
$ 5,872 $ 3,630
May 11, 7 AM $ 0.874
-0.33%
$ 5,897 $ 3,869
May 11, 6 AM $ 0.878
+0.43%
$ 5,921 $ 4,052
May 11, 5 AM $ 0.874
+0.38%
$ 5,894 $ 4,380
May 11, 4 AM $ 0.871
+0.28%
$ 5,876 $ 4,499
May 11, 3 AM $ 0.867
-1.23%
$ 5,848 $ 4,738
May 11, 2 AM $ 0.877
-0.36%
$ 5,915 $ 4,956
May 11, 1 AM $ 0.883
+0.56%
$ 5,955 $ 5,262
May 11, 12 AM $ 0.881
+4.15%
$ 5,944 $ 5,376
May 10, 11 PM $ 0.85
+0.70%
$ 5,735 $ 5,515
May 10, 10 PM $ 0.84
+0.75%
$ 5,667 $ 5,508
May 10, 9 PM $ 0.841
-0.60%
$ 5,673 $ 5,483
May 10, 8 PM $ 0.852
-1.20%
$ 5,748 $ 5,454
May 10, 7 PM $ 0.871
+2.57%
$ 5,871 $ 5,348
May 10, 6 PM $ 0.85
-1.28%
$ 5,733 $ 5,316