Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tasmanian Tiger Historical Data

TAZZ Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.407
-0.36%
$2,827 $6,263
Jul 17, 8 AM $0.411
+0.04%
$2,850 $6,279
Jul 17, 7 AM $0.411
+0.57%
$2,848 $6,289
Jul 17, 6 AM $0.409
+0.84%
$2,838 $6,285
Jul 17, 5 AM $0.408
-0.83%
$2,828 $6,284
Jul 17, 4 AM $0.411
+0.15%
$2,848 $6,314
Jul 17, 3 AM $0.411
+0.18%
$2,849 $6,293
Jul 17, 2 AM $0.412
-0.29%
$2,857 $6,297
Jul 17, 1 AM $0.413
-0.10%
$2,864 $6,302
Jul 17, 12 AM $0.412
+0.57%
$2,857 $6,315
Jul 16, 11 PM $0.412
+0.34%
$2,855 $6,319
Jul 16, 10 PM $0.411
-1.07%
$2,850 $6,326
Jul 16, 9 PM $0.413
-0.25%
$2,869 $6,335
Jul 16, 8 PM $0.416
+0.74%
$2,887 $6,351
Jul 16, 7 PM $0.416
+0.33%
$2,887 $6,350
Jul 16, 6 PM $0.412
-0.40%
$2,860 $6,358
Jul 16, 5 PM $0.416
-0.62%
$2,885 $6,372
Jul 16, 4 PM $0.42
-0.30%
$2,916 $6,350
Jul 16, 3 PM $0.423
+1.07%
$2,935 $6,389
Jul 16, 2 PM $0.42
-0.23%
$2,914 $6,393
Jul 16, 1 PM $0.418
+0.49%
$2,903 $6,358
Jul 16, 12 PM $0.415
-0.39%
$2,882 $6,379
Jul 16, 11 AM $0.418
+0.40%
$2,903 $6,370
Jul 16, 10 AM $0.419
+0.09%
$2,908 $6,350
Jul 9, 3 AM $0.407
+0.01%
$2,826 $0
Jul 9, 2 AM $0.407
-0.01%
$2,826 $15
Jul 9, 1 AM $0.408
-0.20%
$2,831 $16
Jul 9, 12 AM $0.409
-0.10%
$2,838 $16
Jul 8, 11 PM $0.409
-0.31%
$2,836 $16
Jul 8, 10 PM $0.41
+0.07%
$2,845 $16
Jul 8, 9 PM $0.409
+0.16%
$2,839 $91
Jul 8, 8 PM $0.409
-0.11%
$2,839 $91
Jul 8, 7 PM $0.409
+0.17%
$2,837 $91
Jul 8, 6 PM $0.408
-0.17%
$2,833 $91
Jul 8, 5 PM $0.409
+0.36%
$2,836 $91
Jul 8, 4 PM $0.406
+0.66%
$2,816 $91
Jul 8, 3 PM $0.403
-0.30%
$2,795 $90
Jul 8, 2 PM $0.404
-0.55%
$2,802 $90
Jul 8, 1 PM $0.406
+0.01%
$2,818 $118
Jul 8, 12 PM $0.407
-0.21%
$2,822 $118
Jul 8, 11 AM $0.408
+0.27%
$2,828 $118
Jul 8, 10 AM $0.406
+0.36%
$2,820 $118
Jul 8, 9 AM $0.406
+0.07%
$2,815 $118
Jul 8, 8 AM $0.407
-0.99%
$2,821 $118
Jul 8, 7 AM $0.411
+0.32%
$2,849 $119
Jul 8, 6 AM $0.409
-0.19%
$2,836 $119
Jul 8, 5 AM $0.41
-0.28%
$2,842 $119
Jul 8, 4 AM $0.41
-0.16%
$2,848 $119
Jul 8, 3 AM $0.412
-0.33%
$2,861 $120
Jul 8, 2 AM $0.413
-1.90%
$2,865 $121