Tasmanian Tiger Historical Data

TAZZ Page 21
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.871
+2.57%
$ 5,871 $ 5,348
May 10, 6 PM $ 0.85
-1.28%
$ 5,733 $ 5,316
May 10, 5 PM $ 0.859
+1.26%
$ 5,795 $ 5,526
May 10, 4 PM $ 0.847
+2.09%
$ 5,710 $ 5,546
May 10, 3 PM $ 0.825
+0.27%
$ 5,563 $ 5,554
May 10, 2 PM $ 0.824
+0.32%
$ 5,555 $ 5,510
May 10, 1 PM $ 0.823
+0.62%
$ 5,549 $ 5,540
May 10, 12 PM $ 0.816
-0.17%
$ 5,504 $ 5,533
May 10, 11 AM $ 0.814
-0.96%
$ 5,489 $ 5,528
May 10, 10 AM $ 0.813
-0.28%
$ 5,486 $ 5,511
May 10, 9 AM $ 0.818
-0.33%
$ 5,515 $ 5,512
May 10, 8 AM $ 0.818
+0.35%
$ 5,518 $ 5,500
May 10, 7 AM $ 0.817
+0.91%
$ 5,507 $ 5,517
May 10, 6 AM $ 0.812
-0.51%
$ 5,475 $ 5,516
May 10, 5 AM $ 0.815
-0.06%
$ 5,494 $ 5,519
May 10, 4 AM $ 0.81
+0.15%
$ 5,461 $ 5,514
May 10, 3 AM $ 0.813
-0.14%
$ 5,482 $ 5,519
May 10, 2 AM $ 0.81
+0.27%
$ 5,463 $ 5,516
May 10, 1 AM $ 0.812
-0.24%
$ 5,478 $ 5,537
May 10, 12 AM $ 0.815
+0.63%
$ 5,497 $ 5,517
May 9, 11 PM $ 0.815
+0.17%
$ 5,499 $ 5,525
May 9, 10 PM $ 0.816
+0.20%
$ 5,501 $ 5,533
May 9, 9 PM $ 0.812
+0.08%
$ 5,474 $ 5,529
May 9, 8 PM $ 0.811
-0.16%
$ 5,472 $ 5,525
May 9, 7 PM $ 0.818
+0.73%
$ 5,515 $ 5,533
May 9, 6 PM $ 0.813
+0.24%
$ 5,485 $ 5,525
May 9, 5 PM $ 0.813
+0.36%
$ 5,480 $ 5,513
May 9, 4 PM $ 0.813
-0.05%
$ 5,483 $ 5,495
May 9, 3 PM $ 0.811
-0.28%
$ 5,471 $ 5,568
May 9, 2 PM $ 0.816
-0.05%
$ 5,506 $ 5,615
May 9, 1 PM $ 0.814
-0.02%
$ 5,493 $ 5,707
May 9, 12 PM $ 0.82
+0.29%
$ 5,529 $ 5,777
May 9, 11 AM $ 0.815
+0.03%
$ 5,499 $ 5,843
May 9, 10 AM $ 0.816
+0.30%
$ 5,504 $ 5,907
May 9, 9 AM $ 0.815
+0.20%
$ 5,495 $ 5,967
May 9, 8 AM $ 0.816
-0.27%
$ 5,501 $ 6,100
May 9, 7 AM $ 0.813
-0.76%
$ 5,483 $ 6,209
May 9, 6 AM $ 0.814
-0.53%
$ 5,488 $ 6,293
May 9, 5 AM $ 0.816
+0.06%
$ 5,504 $ 6,365
May 9, 4 AM $ 0.813
-0.61%
$ 5,486 $ 6,458
May 9, 3 AM $ 0.816
+0.17%
$ 5,505 $ 6,572
May 9, 2 AM $ 0.821
-0.35%
$ 5,534 $ 6,729
May 9, 1 AM $ 0.817
-0.08%
$ 5,508 $ 6,841
May 9, 12 AM $ 0.811
-0.33%
$ 5,471 $ 6,937
May 8, 11 PM $ 0.813
-0.05%
$ 5,485 $ 7,012
May 8, 10 PM $ 0.808
-0.53%
$ 5,451 $ 7,107
May 8, 9 PM $ 0.811
+0.47%
$ 5,467 $ 7,209
May 8, 8 PM $ 0.811
+0.36%
$ 5,471 $ 7,307
May 8, 7 PM $ 0.814
-0.28%
$ 5,488 $ 7,381
May 8, 6 PM $ 0.811
+0.36%
$ 5,472 $ 7,495