Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tasmanian Tiger Historical Data

TAZZ Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.413
-1.90%
$2,865 $121
Jul 8, 1 AM $0.424
-0.85%
$2,940 $104
Jul 8, 12 AM $0.428
+0.21%
$2,967 $105
Jul 7, 11 PM $0.427
-0.28%
$2,962 $104
Jul 7, 10 PM $0.428
+0.40%
$2,968 $105
Jul 7, 9 PM $0.473
-0.40%
$3,284 $80
Jul 7, 8 PM $0.474
-0.40%
$3,289 $80
Jul 7, 7 PM $0.476
+0.40%
$3,303 $80
Jul 7, 6 PM $0.478
-0.43%
$3,313 $80
Jul 7, 5 PM $0.479
+0.06%
$3,323 $81
Jul 7, 4 PM $0.48
+0.26%
$3,329 $81
Jul 7, 3 PM $0.479
+0.63%
$3,327 $81
Jul 7, 2 PM $0.492
-3.80%
$3,412 $79
Jul 7, 1 PM $0.514
+0.07%
$3,564 $51
Jul 7, 12 PM $0.514
+0.09%
$3,565 $51
Jul 7, 11 AM $0.513
+0.29%
$3,559 $51
Jul 7, 10 AM $0.513
-0.32%
$3,559 $51
Jul 7, 9 AM $0.513
+0.04%
$3,561 $51
Jul 7, 8 AM $0.513
-0.10%
$3,558 $51
Jul 7, 7 AM $0.515
-0.31%
$3,572 $51
Jul 7, 6 AM $0.516
+0.34%
$3,578 $51
Jul 7, 5 AM $0.514
+0.24%
$3,567 $51
Jul 7, 4 AM $0.513
-0.35%
$3,558 $51
Jul 7, 3 AM $0.514
-0.35%
$3,567 $51
Jul 7, 2 AM $0.517
-0.68%
$3,584 $51
Jul 7, 1 AM $0.521
-0.22%
$3,616 $52
Jul 7, 12 AM $0.523
+0.13%
$3,629 $52
Jul 6, 11 PM $0.522
-0.25%
$3,624 $52
Jul 6, 10 PM $0.573
-0.10%
$3,977 $0
Jul 6, 9 PM $0.573
+0.71%
$3,977 $0
Jul 6, 8 PM $0.569
+0.03%
$3,950 $0.1
Jul 6, 7 PM $0.572
+0.21%
$3,969 $0.1
Jul 6, 6 PM $0.571
+0.03%
$3,960 $0.1
Jul 6, 5 PM $0.572
-0.43%
$3,970 $0.1
Jul 6, 4 PM $0.574
+0.99%
$3,981 $0.1
Jul 6, 3 PM $0.565
+0.90%
$3,917 $0.1
Jul 6, 2 PM $0.558
+0.51%
$3,869 $0.1
Jul 6, 1 PM $0.556
+0.41%
$3,856 $0.1
Jul 6, 12 PM $0.556
-1.07%
$3,854 $0.1
Jul 6, 11 AM $0.568
-0.02%
$3,942 $0.1
Jul 6, 10 AM $0.568
+0.69%
$3,942 $0.1
Jul 6, 9 AM $0.565
-0.40%
$3,923 $0.1
Jul 6, 8 AM $0.569
-0.26%
$3,944 $0.1
Jul 6, 7 AM $0.568
+0.28%
$3,939 $0.1
Jul 6, 6 AM $0.566
-0.33%
$3,925 $0.1
Jul 6, 5 AM $0.566
-0.87%
$3,926 $0.1
Jul 6, 4 AM $0.57
+0.06%
$3,952 $0.1
Jul 6, 3 AM $0.568
-0.46%
$3,944 $0.1
Jul 6, 2 AM $0.572
-0.39%
$3,967 $0.1
Jul 6, 1 AM $0.576
+0.39%
$3,999 $0.1