Tasmanian Tiger Historical Data

TAZZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 1.42
-0.62%
$ 14,188 $ 13,745
Oct 29, 7 PM $ 1.42
-0.62%
$ 14,188 $ 13,745
Oct 29, 6 PM $ 1.41
-2.64%
$ 14,126 $ 14,313
Oct 29, 6 PM $ 1.41
-2.64%
$ 14,126 $ 14,313
Oct 29, 6 PM $ 1.41
-2.64%
$ 14,126 $ 14,313
Oct 29, 6 PM $ 1.41
-2.64%
$ 14,126 $ 14,313
Oct 29, 5 PM $ 1.45
+0.68%
$ 14,520 $ 14,336
Oct 29, 5 PM $ 1.45
+0.68%
$ 14,520 $ 14,336
Oct 29, 5 PM $ 1.45
+0.68%
$ 14,520 $ 14,336
Oct 29, 5 PM $ 1.45
+0.68%
$ 14,520 $ 14,336
Oct 29, 4 PM $ 1.44
-0.55%
$ 14,350 $ 14,363
Oct 29, 4 PM $ 1.44
-0.55%
$ 14,350 $ 14,363
Oct 29, 4 PM $ 1.44
-0.55%
$ 14,350 $ 14,363
Oct 29, 4 PM $ 1.44
-0.55%
$ 14,350 $ 14,363
Oct 29, 3 PM $ 1.44
-0.15%
$ 14,435 $ 14,452
Oct 29, 3 PM $ 1.44
-0.15%
$ 14,435 $ 14,452
Oct 29, 3 PM $ 1.44
-0.15%
$ 14,435 $ 14,452
Oct 29, 3 PM $ 1.44
-0.15%
$ 14,435 $ 14,452
Oct 29, 2 PM $ 1.44
-0.09%
$ 14,406 $ 14,451
Oct 29, 2 PM $ 1.44
-0.09%
$ 14,406 $ 14,451
Oct 29, 2 PM $ 1.44
-0.09%
$ 14,406 $ 14,451
Oct 29, 2 PM $ 1.44
-0.09%
$ 14,406 $ 14,451
Oct 29, 1 PM $ 1.43
-1.34%
$ 14,304 $ 14,472
Oct 29, 1 PM $ 1.43
-1.34%
$ 14,304 $ 14,472
Oct 29, 1 PM $ 1.43
-1.34%
$ 14,304 $ 14,472
Oct 29, 1 PM $ 1.43
-1.34%
$ 14,304 $ 14,472
Oct 29, 12 PM $ 1.45
+0.54%
$ 14,490 $ 14,526
Oct 29, 12 PM $ 1.45
+0.54%
$ 14,490 $ 14,526
Oct 29, 12 PM $ 1.45
+0.54%
$ 14,490 $ 14,526
Oct 29, 12 PM $ 1.45
+0.54%
$ 14,490 $ 14,526
Oct 29, 11 AM $ 1.44
+0.19%
$ 14,438 $ 14,612
Oct 29, 11 AM $ 1.44
+0.19%
$ 14,438 $ 14,612
Oct 29, 11 AM $ 1.44
+0.19%
$ 14,438 $ 14,612
Oct 29, 11 AM $ 1.44
+0.19%
$ 14,438 $ 14,612
Oct 29, 10 AM $ 1.45
+0.79%
$ 14,502 $ 14,680
Oct 29, 10 AM $ 1.45
+0.79%
$ 14,502 $ 14,680
Oct 29, 10 AM $ 1.45
+0.79%
$ 14,502 $ 14,680
Oct 29, 10 AM $ 1.45
+0.79%
$ 14,502 $ 14,680
Oct 29, 9 AM $ 1.44
+1.81%
$ 14,409 $ 14,707
Oct 29, 9 AM $ 1.44
+1.81%
$ 14,409 $ 14,707
Oct 29, 9 AM $ 1.44
+1.81%
$ 14,409 $ 14,707
Oct 29, 9 AM $ 1.44
+1.81%
$ 14,409 $ 14,707
Oct 29, 8 AM $ 1.42
+0.61%
$ 14,187 $ 14,702
Oct 29, 8 AM $ 1.42
+0.61%
$ 14,187 $ 14,702
Oct 29, 8 AM $ 1.42
+0.61%
$ 14,187 $ 14,702
Oct 29, 8 AM $ 1.42
+0.61%
$ 14,187 $ 14,702
Oct 29, 7 AM $ 1.41
+0.35%
$ 14,120 $ 14,692
Oct 29, 7 AM $ 1.41
+0.35%
$ 14,120 $ 14,692
Oct 29, 7 AM $ 1.41
+0.35%
$ 14,120 $ 14,692
Oct 29, 7 AM $ 1.41
+0.35%
$ 14,120 $ 14,692