Tasmanian Tiger Historical Data

TAZZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.258
+0.51%
$ 1,788 $ 5,213
Aug 9, 3 PM $ 0.256
-0.54%
$ 1,778 $ 4,972
Aug 9, 2 PM $ 0.256
+0.31%
$ 1,777 $ 4,729
Aug 9, 1 PM $ 0.255
-0.22%
$ 1,769 $ 4,481
Aug 9, 12 PM $ 0.255
-0.09%
$ 1,767 $ 4,235
Aug 9, 11 AM $ 0.256
+0.16%
$ 1,775 $ 3,994
Aug 9, 10 AM $ 0.257
+0.33%
$ 1,782 $ 3,748
Aug 9, 9 AM $ 0.256
+0.17%
$ 1,775 $ 3,500
Aug 9, 8 AM $ 0.255
-0.11%
$ 1,768 $ 3,260
Aug 9, 7 AM $ 0.254
-0.43%
$ 1,766 $ 3,028
Aug 9, 6 AM $ 0.256
-0.02%
$ 1,777 $ 2,789
Aug 9, 5 AM $ 0.256
+0.02%
$ 1,776 $ 2,553
Aug 9, 4 AM $ 0.257
+0.62%
$ 1,780 $ 2,311
Aug 9, 3 AM $ 0.256
+0.67%
$ 1,775 $ 2,065
Aug 9, 2 AM $ 0.255
-0.43%
$ 1,771 $ 1,827
Aug 9, 1 AM $ 0.255
-0.84%
$ 1,769 $ 1,585
Aug 9, 12 AM $ 0.257
+0.60%
$ 1,783 $ 1,344
Aug 8, 11 PM $ 0.256
-0.21%
$ 1,774 $ 1,100
Aug 8, 10 PM $ 0.257
-0.08%
$ 1,780 $ 860
Aug 8, 9 PM $ 0.256
-0.77%
$ 1,779 $ 617
Aug 8, 8 PM $ 0.258
+0.57%
$ 1,791 $ 373
Aug 8, 7 PM $ 0.257
+0.16%
$ 1,785 $ 128
Aug 8, 6 PM $ 0.257
-0.18%
$ 1,783 $ 0.1
Aug 8, 5 PM $ 0.258
-0.03%
$ 1,790 $ 0.1
Aug 8, 4 PM $ 0.258
+0.01%
$ 1,792 $ 0.1
Aug 8, 3 PM $ 0.258
+0.18%
$ 1,790 $ 0.1
Aug 8, 2 PM $ 0.258
+0.30%
$ 1,788 $ 0.1
Aug 8, 1 PM $ 0.257
+0.04%
$ 1,782 $ 7
Aug 8, 12 PM $ 0.257
+0.27%
$ 1,781 $ 257
Aug 8, 11 AM $ 0.256
-0.11%
$ 1,776 $ 486
Aug 8, 10 AM $ 0.256
+0.39%
$ 1,779 $ 664
Aug 8, 9 AM $ 0.255
-0.03%
$ 1,772 $ 849
Aug 8, 8 AM $ 0.255
+0.02%
$ 1,771 $ 1,034
Aug 8, 7 AM $ 0.255
-0.15%
$ 1,768 $ 1,209
Aug 8, 6 AM $ 0.255
+0.17%
$ 1,772 $ 1,388
Aug 8, 5 AM $ 0.255
-0.25%
$ 1,766 $ 1,556
Aug 8, 4 AM $ 0.255
-0.41%
$ 1,771 $ 1,738
Aug 8, 3 AM $ 0.256
+0.46%
$ 1,774 $ 1,916
Aug 8, 2 AM $ 0.254
+0.02%
$ 1,763 $ 2,080
Aug 8, 1 AM $ 0.254
+0.37%
$ 1,762 $ 2,259
Aug 8, 12 AM $ 0.253
+0.44%
$ 1,754 $ 2,422
Aug 7, 11 PM $ 0.252
+0.05%
$ 1,748 $ 2,528
Aug 7, 10 PM $ 0.252
-0.26%
$ 1,749 $ 2,709
Aug 7, 9 PM $ 0.253
-0.26%
$ 1,753 $ 2,898
Aug 7, 8 PM $ 0.253
+0.12%
$ 1,757 $ 3,068
Aug 7, 7 PM $ 0.253
+0.42%
$ 1,756 $ 3,234
Aug 7, 6 PM $ 0.251
-0.17%
$ 1,740 $ 3,370
Aug 7, 5 PM $ 0.251
-0.06%
$ 1,740 $ 3,531
Aug 7, 4 PM $ 0.252
-0.65%
$ 1,749 $ 3,785
Aug 7, 3 PM $ 0.254
+0.05%
$ 1,761 $ 4,000