Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $1.3
-6.68%
$13,000 $16,059
Sep 24, 2025 $1.41
+1.18%
$13,933 $13,665
Sep 23, 2025 $1.4
-28.27%
$13,900 $10,284
Sep 22, 2025 $1.95
-7.51%
$19,463 $13,453
Sep 21, 2025 $2.19
-22.06%
$20,946 $17,518
Sep 20, 2025 $2.79
-8.69%
$27,918 $17,441
Sep 19, 2025 $1.94
+12.84%
$19,402 $17,714
Sep 18, 2025 $1.71
-5.02%
$17,223 $17,616
Sep 17, 2025 $1.8
-0.52%
$17,935 $17,253
Sep 16, 2025 $1.82
+1.44%
$18,108 $17,219
Sep 15, 2025 $1.75
-1.46%
$17,745 $17,159
Sep 14, 2025 $1.79
-0.31%
$17,749 $17,549
Sep 13, 2025 $1.79
-2.00%
$17,904 $2,660
Sep 12, 2025 $1.83
+8.64%
$18,246 $11,548
Sep 11, 2025 $1.69
-0.46%
$16,850 $15,167
Sep 10, 2025 $1.69
-1.16%
$16,914 $15,718
Sep 9, 2025 $1.71
-8.51%
$17,048 $17,106
Sep 8, 2025 $1.86
+15.00%
$18,614 $11,424
Sep 7, 2025 $1.63
+9.54%
$16,298 $16,202
Sep 6, 2025 $1.49
+0.15%
$14,894 $15,982
Sep 5, 2025 $1.48
+1.09%
$14,754 $15,931
Sep 4, 2025 $1.47
+0.38%
$14,640 $14,318
Sep 3, 2025 $1.46
+0.90%
$14,586 $4,303
Sep 2, 2025 $1.45
+3.42%
$14,398 $8,672
Sep 1, 2025 $1.39
-0.10%
$13,884 $11,686
Aug 31, 2025 $1.41
-1.09%
$13,887 $11,891
Aug 30, 2025 $1.42
-9.19%
$14,114 $15,546
Aug 29, 2025 $1.56
-4.18%
$15,611 $16,367
Aug 28, 2025 $1.68
-4.48%
$16,829 $17,028
Aug 27, 2025 $1.77
+6.09%
$17,560 $17,292
Aug 26, 2025 $1.66
+4.68%
$16,671 $16,722
Aug 25, 2025 $1.59
-4.11%
$15,752 $17,024
Aug 24, 2025 $1.69
-2.61%
$16,651 $17,469
Aug 23, 2025 $1.72
+9.86%
$17,193 $17,639
Aug 22, 2025 $1.56
-3.56%
$15,660 $13,466
Aug 21, 2025 $1.61
-10.58%
$16,052 $16,605
Aug 20, 2025 $1.82
+9.20%
$18,030 $17,746
Aug 19, 2025 $1.7
-2.69%
$16,620 $17,426
Aug 18, 2025 $1.8
-9.07%
$17,989 $8,974
Aug 17, 2025 $1.97
-6.60%
$19,676 $11,042
Aug 16, 2025 $2.11
-1.97%
$21,053 $6,282
Aug 15, 2025 $2.17
-11.56%
$21,635 $12,148
Aug 14, 2025 $2.3
-14.24%
$23,838 $4,076
Download