Tasmanian Tiger Historical Data

TAZZ Page 4
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 1.4
+0.00%
$ 13,940 $ 14,669
Oct 29, 6 AM $ 1.4
+0.00%
$ 13,940 $ 14,669
Oct 29, 6 AM $ 1.4
+0.00%
$ 13,940 $ 14,669
Oct 29, 6 AM $ 1.4
+0.00%
$ 13,940 $ 14,669
Oct 29, 5 AM $ 1.41
+0.27%
$ 14,080 $ 14,615
Oct 29, 5 AM $ 1.41
+0.27%
$ 14,080 $ 14,615
Oct 29, 5 AM $ 1.41
+0.27%
$ 14,080 $ 14,615
Oct 29, 5 AM $ 1.41
+0.27%
$ 14,080 $ 14,615
Oct 29, 4 AM $ 1.4
+0.43%
$ 14,025 $ 14,541
Oct 29, 4 AM $ 1.4
+0.43%
$ 14,025 $ 14,541
Oct 29, 4 AM $ 1.4
+0.43%
$ 14,025 $ 14,541
Oct 29, 4 AM $ 1.4
+0.43%
$ 14,025 $ 14,541
Oct 29, 3 AM $ 1.39
-0.69%
$ 13,896 $ 14,479
Oct 29, 3 AM $ 1.39
-0.69%
$ 13,896 $ 14,479
Oct 29, 3 AM $ 1.39
-0.69%
$ 13,896 $ 14,479
Oct 29, 3 AM $ 1.39
-0.69%
$ 13,896 $ 14,479
Oct 29, 2 AM $ 1.4
-0.07%
$ 14,014 $ 14,424
Oct 29, 1 AM $ 1.4
+0.15%
$ 13,951 $ 14,476
Oct 29, 12 AM $ 1.39
-0.16%
$ 13,910 $ 14,414
Oct 28, 11 PM $ 1.39
-0.65%
$ 13,933 $ 14,385
Oct 28, 10 PM $ 1.39
+0.73%
$ 13,926 $ 14,426
Oct 28, 9 PM $ 1.39
-0.07%
$ 13,842 $ 14,473
Oct 28, 8 PM $ 1.4
+0.31%
$ 13,960 $ 15,016
Oct 28, 7 PM $ 1.41
-0.86%
$ 14,081 $ 15,053
Oct 28, 6 PM $ 1.42
+0.54%
$ 14,205 $ 15,125
Oct 28, 5 PM $ 1.42
-0.40%
$ 14,150 $ 15,085
Oct 28, 4 PM $ 1.41
+0.47%
$ 14,127 $ 15,125
Oct 28, 3 PM $ 1.4
+0.29%
$ 14,026 $ 15,098
Oct 28, 2 PM $ 1.4
-1.73%
$ 14,020 $ 15,155
Oct 28, 1 PM $ 1.43
+0.51%
$ 14,311 $ 15,136
Oct 28, 12 PM $ 1.42
+0.40%
$ 14,147 $ 15,156
Oct 28, 11 AM $ 1.43
+0.41%
$ 14,334 $ 15,173
Oct 28, 10 AM $ 1.43
+0.14%
$ 14,248 $ 15,151
Oct 28, 9 AM $ 1.43
+0.18%
$ 14,257 $ 15,240
Oct 28, 8 AM $ 1.42
+0.42%
$ 14,216 $ 15,227
Oct 28, 7 AM $ 1.42
-0.29%
$ 14,156 $ 15,290
Oct 28, 6 AM $ 1.4
+0.41%
$ 14,021 $ 15,326
Oct 28, 5 AM $ 1.41
+0.04%
$ 14,126 $ 15,429
Oct 28, 4 AM $ 1.4
-0.80%
$ 13,993 $ 15,541
Oct 28, 3 AM $ 1.4
-0.08%
$ 13,984 $ 15,592
Oct 28, 2 AM $ 1.4
-0.72%
$ 14,035 $ 15,661
Oct 28, 1 AM $ 1.42
+0.73%
$ 14,171 $ 15,660
Oct 27, 6 PM $ 1.91
+0.52%
$ 19,092 $ 15,168
Oct 27, 5 PM $ 1.89
-0.72%
$ 18,908 $ 15,156
Oct 27, 4 PM $ 1.91
+1.41%
$ 19,059 $ 15,118
Oct 27, 3 PM $ 1.88
+1.12%
$ 18,753 $ 15,129
Oct 27, 2 PM $ 1.85
-0.44%
$ 18,481 $ 15,201
Oct 27, 1 PM $ 1.85
-0.14%
$ 18,519 $ 15,184
Oct 27, 12 PM $ 1.85
-1.14%
$ 18,440 $ 15,160
Oct 27, 11 AM $ 1.86
-0.02%
$ 18,615 $ 15,157