Tasmanian Tiger Historical Data

TAZZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.649
+0.32%
$ 4,427 $ 165
Jun 21, 9 AM $ 0.647
+0.45%
$ 4,414 $ 158
Jun 21, 8 AM $ 0.644
-0.13%
$ 4,391 $ 157
Jun 21, 7 AM $ 0.645
+0.14%
$ 4,401 $ 155
Jun 21, 6 AM $ 0.644
+0.60%
$ 4,394 $ 156
Jun 21, 5 AM $ 0.641
+0.02%
$ 4,373 $ 155
Jun 21, 4 AM $ 0.644
-0.72%
$ 4,392 $ 155
Jun 21, 3 AM $ 0.648
+0.12%
$ 4,417 $ 140
Jun 21, 2 AM $ 0.647
-0.19%
$ 4,411 $ 135
Jun 21, 1 AM $ 0.648
-0.03%
$ 4,416 $ 135
Jun 21, 12 AM $ 0.648
-0.09%
$ 4,418 $ 135
Jun 20, 11 PM $ 0.647
-0.19%
$ 4,412 $ 140
Jun 20, 10 PM $ 0.649
+0.55%
$ 4,423 $ 125
Jun 20, 9 PM $ 0.646
+0.18%
$ 4,402 $ 133
Jun 20, 8 PM $ 0.644
+0.55%
$ 4,389 $ 153
Jun 20, 7 PM $ 0.64
-0.01%
$ 4,364 $ 162
Jun 20, 6 PM $ 0.641
+0.01%
$ 4,370 $ 179
Jun 20, 5 PM $ 0.64
-0.21%
$ 4,363 $ 179
Jun 20, 4 PM $ 0.62
-0.29%
$ 4,230 $ 131
Jun 20, 3 PM $ 0.62
+0.18%
$ 4,230 $ 131
Jun 20, 2 PM $ 0.615
-0.28%
$ 4,191 $ 130
Jun 20, 1 PM $ 0.616
-0.37%
$ 4,204 $ 149
Jun 20, 12 PM $ 0.619
-0.13%
$ 4,222 $ 150
Jun 20, 11 AM $ 0.622
-0.02%
$ 4,239 $ 159
Jun 20, 10 AM $ 0.621
-0.40%
$ 4,237 $ 152
Jun 20, 9 AM $ 0.623
+0.28%
$ 4,246 $ 152
Jun 20, 8 AM $ 0.619
-0.37%
$ 4,218 $ 152
Jun 20, 7 AM $ 0.621
-0.17%
$ 4,236 $ 152
Jun 20, 6 AM $ 0.623
-0.11%
$ 4,245 $ 152
Jun 20, 5 AM $ 0.624
+0.53%
$ 4,258 $ 144
Jun 20, 4 AM $ 0.621
+0.41%
$ 4,235 $ 161
Jun 20, 3 AM $ 0.619
+0.10%
$ 4,223 $ 161
Jun 20, 2 AM $ 0.619
-0.04%
$ 4,218 $ 161
Jun 20, 1 AM $ 0.619
+0.21%
$ 4,224 $ 195
Jun 20, 12 AM $ 0.619
+0.94%
$ 4,219 $ 194
Jun 19, 11 PM $ 0.613
+0.09%
$ 4,178 $ 203
Jun 19, 10 PM $ 0.612
-0.04%
$ 4,174 $ 203
Jun 19, 9 PM $ 0.613
-0.22%
$ 4,177 $ 193
Jun 19, 8 PM $ 0.611
-0.12%
$ 4,163 $ 169
Jun 19, 7 PM $ 0.612
-0.14%
$ 4,174 $ 162
Jun 19, 6 PM $ 0.61
-0.64%
$ 4,161 $ 160
Jun 19, 5 PM $ 0.615
+0.51%
$ 4,191 $ 148
Jun 19, 4 PM $ 0.614
-0.12%
$ 4,187 $ 157
Jun 19, 3 PM $ 0.615
+0.07%
$ 4,192 $ 137
Jun 19, 2 PM $ 0.616
-0.13%
$ 4,200 $ 137
Jun 19, 1 PM $ 0.614
+0.46%
$ 4,187 $ 116
Jun 19, 12 PM $ 0.609
+0.15%
$ 4,152 $ 115
Jun 19, 11 AM $ 0.608
+0.19%
$ 4,147 $ 107
Jun 19, 10 AM $ 0.605
-0.27%
$ 4,127 $ 137
Jun 19, 9 AM $ 0.608
+0.02%
$ 4,143 $ 137