Tasmanian Tiger Historical Data

TAZZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.254
-0.77%
$ 1,760 $ 4,164
Aug 7, 1 PM $ 0.256
+0.31%
$ 1,780 $ 4,339
Aug 7, 12 PM $ 0.256
-2.88%
$ 1,776 $ 4,380
Aug 7, 11 AM $ 0.262
-0.50%
$ 1,821 $ 4,318
Aug 7, 10 AM $ 0.264
-0.45%
$ 1,835 $ 4,326
Aug 7, 9 AM $ 0.264
+0.13%
$ 1,830 $ 4,341
Aug 7, 8 AM $ 0.263
+0.74%
$ 1,828 $ 4,360
Aug 7, 7 AM $ 0.262
-0.51%
$ 1,815 $ 4,384
Aug 7, 6 AM $ 0.261
+0.14%
$ 1,811 $ 4,408
Aug 7, 5 AM $ 0.259
-0.21%
$ 1,799 $ 4,514
Aug 7, 4 AM $ 0.261
+0.32%
$ 1,813 $ 4,545
Aug 7, 3 AM $ 0.262
-0.69%
$ 1,818 $ 4,565
Aug 7, 2 AM $ 0.263
-0.42%
$ 1,824 $ 4,635
Aug 7, 1 AM $ 0.265
+0.04%
$ 1,837 $ 4,710
Aug 7, 12 AM $ 0.266
+0.70%
$ 1,843 $ 4,792
Aug 6, 11 PM $ 0.263
-0.16%
$ 1,828 $ 4,863
Aug 6, 10 PM $ 0.255
+4.39%
$ 1,771 $ 4,929
Aug 6, 9 PM $ 0.244
+0.50%
$ 1,694 $ 4,987
Aug 6, 8 PM $ 0.244
+0.10%
$ 1,695 $ 5,079
Aug 6, 7 PM $ 0.243
-0.01%
$ 1,687 $ 5,163
Aug 6, 6 PM $ 0.243
-1.25%
$ 1,685 $ 5,233
Aug 6, 5 PM $ 0.245
-10.62%
$ 1,698 $ 5,324
Aug 6, 4 PM $ 0.271
-0.94%
$ 1,884 $ 5,348
Aug 6, 3 PM $ 0.274
-0.10%
$ 1,898 $ 5,406
Aug 6, 2 PM $ 0.272
-0.06%
$ 1,888 $ 5,477
Aug 6, 1 PM $ 0.273
+0.28%
$ 1,895 $ 5,539
Aug 6, 12 PM $ 0.274
+0.29%
$ 1,898 $ 5,583
Aug 6, 11 AM $ 0.273
+0.56%
$ 1,894 $ 5,649
Aug 6, 10 AM $ 0.272
+0.35%
$ 1,887 $ 5,714
Aug 6, 9 AM $ 0.271
-1.26%
$ 1,879 $ 5,779
Aug 6, 8 AM $ 0.274
+0.46%
$ 1,900 $ 5,828
Aug 6, 7 AM $ 0.273
-0.55%
$ 1,893 $ 5,877
Aug 6, 6 AM $ 0.274
+10.31%
$ 1,899 $ 5,943
Aug 6, 5 AM $ 0.249
-17.60%
$ 1,730 $ 5,924
Aug 6, 4 AM $ 0.303
+1.66%
$ 2,099 $ 5,966
Aug 6, 3 AM $ 0.298
+0.35%
$ 2,071 $ 6,014
Aug 6, 2 AM $ 0.298
-27.06%
$ 2,067 $ 6,021
Aug 6, 1 AM $ 0.409
+0.13%
$ 2,840 $ 6,018
Aug 6, 12 AM $ 0.411
+0.58%
$ 2,855 $ 6,063
Aug 5, 11 PM $ 0.408
-0.35%
$ 2,832 $ 6,068
Aug 5, 10 PM $ 0.411
+0.23%
$ 2,851 $ 6,083
Aug 5, 9 PM $ 0.413
+0.06%
$ 2,865 $ 6,089
Aug 5, 8 PM $ 0.414
+0.70%
$ 2,870 $ 6,086
Aug 5, 7 PM $ 0.412
+0.10%
$ 2,856 $ 6,101
Aug 5, 6 PM $ 0.413
+0.25%
$ 2,868 $ 6,098
Aug 5, 5 PM $ 0.414
+0.38%
$ 2,874 $ 6,109
Aug 5, 4 PM $ 0.412
+0.70%
$ 2,856 $ 6,109
Aug 5, 3 PM $ 0.412
-0.26%
$ 2,856 $ 6,115
Aug 5, 2 PM $ 0.41
+0.55%
$ 2,843 $ 6,121
Aug 5, 1 PM $ 0.409
-0.03%
$ 2,840 $ 6,135