Tasmanian Tiger Historical Data

TAZZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.605
-0.27%
$ 4,127 $ 137
Jun 19, 9 AM $ 0.608
+0.02%
$ 4,143 $ 137
Jun 19, 8 AM $ 0.609
+0.24%
$ 4,152 $ 152
Jun 19, 7 AM $ 0.608
-0.71%
$ 4,146 $ 283
Jun 19, 6 AM $ 0.612
-0.27%
$ 4,172 $ 321
Jun 19, 5 AM $ 0.611
+0.18%
$ 4,169 $ 322
Jun 19, 4 AM $ 0.612
-3.55%
$ 4,170 $ 389
Jun 19, 3 AM $ 0.634
-0.78%
$ 4,324 $ 369
Jun 19, 2 AM $ 0.639
-0.19%
$ 4,354 $ 372
Jun 19, 1 AM $ 0.638
-0.09%
$ 4,347 $ 445
Jun 19, 12 AM $ 0.639
-0.15%
$ 4,355 $ 444
Jun 18, 11 PM $ 0.639
-0.19%
$ 4,355 $ 492
Jun 18, 10 PM $ 0.64
+0.31%
$ 4,364 $ 517
Jun 18, 9 PM $ 0.638
-0.67%
$ 4,348 $ 540
Jun 18, 8 PM $ 0.644
+0.78%
$ 4,388 $ 543
Jun 18, 7 PM $ 0.637
+0.35%
$ 4,343 $ 541
Jun 18, 6 PM $ 0.636
-0.16%
$ 4,334 $ 537
Jun 18, 5 PM $ 0.638
-2.71%
$ 4,353 $ 539
Jun 18, 4 PM $ 0.654
+0.55%
$ 4,462 $ 583
Jun 18, 3 PM $ 0.653
-1.53%
$ 4,455 $ 583
Jun 18, 2 PM $ 0.665
+0.13%
$ 4,536 $ 613
Jun 18, 1 PM $ 0.663
-0.87%
$ 4,522 $ 614
Jun 18, 12 PM $ 0.668
+0.37%
$ 4,556 $ 633
Jun 18, 11 AM $ 0.665
-0.57%
$ 4,537 $ 630
Jun 18, 10 AM $ 0.669
-0.82%
$ 4,562 $ 597
Jun 18, 9 AM $ 0.675
+0.31%
$ 4,605 $ 602
Jun 18, 8 AM $ 0.674
+0.46%
$ 4,596 $ 592
Jun 18, 7 AM $ 0.671
+0.30%
$ 4,575 $ 588
Jun 18, 6 AM $ 0.667
+0.09%
$ 4,550 $ 598
Jun 18, 5 AM $ 0.667
-0.25%
$ 4,545 $ 673
Jun 18, 4 AM $ 0.668
-0.39%
$ 4,555 $ 666
Jun 18, 3 AM $ 0.673
-0.87%
$ 4,592 $ 693
Jun 18, 2 AM $ 0.681
+0.56%
$ 4,644 $ 699
Jun 18, 1 AM $ 0.678
+0.17%
$ 4,625 $ 617
Jun 18, 12 AM $ 0.678
-0.03%
$ 4,624 $ 617
Jun 17, 11 PM $ 0.677
+0.03%
$ 4,617 $ 600
Jun 17, 10 PM $ 0.678
+0.48%
$ 4,621 $ 596
Jun 17, 9 PM $ 0.677
-0.24%
$ 4,613 $ 563
Jun 17, 8 PM $ 0.677
+0.42%
$ 4,617 $ 703
Jun 17, 7 PM $ 0.674
-2.68%
$ 4,597 $ 815
Jun 17, 6 PM $ 0.692
+0.41%
$ 4,721 $ 853
Jun 17, 5 PM $ 0.692
+0.10%
$ 4,721 $ 928
Jun 17, 4 PM $ 0.693
+0.56%
$ 4,726 $ 1,040
Jun 17, 3 PM $ 0.686
+0.49%
$ 4,680 $ 1,140
Jun 17, 2 PM $ 0.682
-0.64%
$ 4,651 $ 1,272
Jun 17, 1 PM $ 0.687
+0.89%
$ 4,685 $ 1,387
Jun 17, 12 PM $ 0.679
+0.00%
$ 4,632 $ 1,714
Jun 17, 11 AM $ 0.679
-0.27%
$ 4,629 $ 1,937
Jun 17, 10 AM $ 0.681
-0.03%
$ 4,642 $ 2,173
Jun 17, 9 AM $ 0.682
+0.11%
$ 4,649 $ 2,305