Tasmanian Tiger Historical Data

TAZZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.41
+0.29%
$ 2,843 $ 6,137
Aug 5, 11 AM $ 0.41
-0.46%
$ 2,842 $ 6,146
Aug 5, 10 AM $ 0.411
-0.25%
$ 2,850 $ 6,148
Aug 5, 9 AM $ 0.411
+0.05%
$ 2,849 $ 6,140
Aug 5, 8 AM $ 0.412
+0.41%
$ 2,858 $ 6,143
Aug 5, 7 AM $ 0.411
+1.84%
$ 2,853 $ 6,148
Aug 5, 6 AM $ 0.403
+0.25%
$ 2,798 $ 5,973
Aug 5, 5 AM $ 0.402
-0.32%
$ 2,786 $ 5,726
Aug 5, 4 AM $ 0.403
+0.39%
$ 2,796 $ 5,471
Aug 5, 3 AM $ 0.4
-1.32%
$ 2,776 $ 5,221
Aug 5, 2 AM $ 0.404
-0.37%
$ 2,803 $ 4,973
Aug 5, 1 AM $ 0.402
+2.79%
$ 2,792 $ 4,728
Aug 5, 12 AM $ 0.391
-0.26%
$ 2,715 $ 4,439
Aug 4, 11 PM $ 0.394
+0.56%
$ 2,736 $ 4,182
Aug 4, 10 PM $ 0.394
+0.52%
$ 2,734 $ 3,925
Aug 4, 9 PM $ 0.392
-0.13%
$ 2,722 $ 3,672
Aug 4, 8 PM $ 0.393
+0.25%
$ 2,729 $ 3,414
Aug 4, 7 PM $ 0.393
-0.57%
$ 2,725 $ 3,161
Aug 4, 6 PM $ 0.394
+0.42%
$ 2,736 $ 2,904
Aug 4, 5 PM $ 0.391
-0.55%
$ 2,711 $ 2,644
Aug 4, 4 PM $ 0.391
-0.62%
$ 2,711 $ 2,386
Aug 4, 3 PM $ 0.393
-0.52%
$ 2,725 $ 2,127
Aug 4, 2 PM $ 0.392
+0.45%
$ 2,720 $ 1,869
Aug 4, 1 PM $ 0.392
-0.17%
$ 2,718 $ 1,613
Aug 4, 12 PM $ 0.393
+0.18%
$ 2,724 $ 1,364
Aug 4, 11 AM $ 0.393
+0.68%
$ 2,729 $ 1,109
Aug 4, 10 AM $ 0.393
+0.68%
$ 2,725 $ 877
Aug 4, 9 AM $ 0.393
+0.00%
$ 2,730 $ 628
Aug 4, 8 AM $ 0.391
-0.71%
$ 2,711 $ 372
Aug 4, 7 AM $ 0.394
+0.51%
$ 2,734 $ 118
Aug 4, 6 AM $ 0.392
-0.23%
$ 2,720 $ 4
Aug 4, 5 AM $ 0.393
-0.11%
$ 2,727 $ 4
Aug 4, 4 AM $ 0.394
+0.29%
$ 2,737 $ 4
Aug 4, 3 AM $ 0.394
+0.12%
$ 2,730 $ 4
Aug 4, 2 AM $ 0.394
+0.10%
$ 2,732 $ 4
Aug 4, 1 AM $ 0.394
+0.60%
$ 2,731 $ 4
Aug 4, 12 AM $ 0.391
-0.40%
$ 2,712 $ 4
Aug 3, 11 PM $ 0.393
+0.08%
$ 2,725 $ 4
Aug 3, 10 PM $ 0.393
+0.02%
$ 2,727 $ 4
Aug 3, 9 PM $ 0.395
-0.11%
$ 2,737 $ 88
Aug 3, 8 PM $ 0.395
+0.16%
$ 2,743 $ 343
Aug 3, 7 PM $ 0.394
-0.20%
$ 2,735 $ 605
Aug 3, 6 PM $ 0.395
+0.08%
$ 2,742 $ 866
Aug 3, 5 PM $ 0.395
+0.01%
$ 2,739 $ 1,127
Aug 3, 4 PM $ 0.395
-0.27%
$ 2,739 $ 1,388
Aug 3, 3 PM $ 0.396
+0.35%
$ 2,750 $ 1,651
Aug 3, 2 PM $ 0.395
+0.57%
$ 2,739 $ 1,824
Aug 3, 1 PM $ 0.392
+0.52%
$ 2,718 $ 2,096
Aug 3, 12 PM $ 0.39
+0.10%
$ 2,703 $ 2,381
Aug 3, 11 AM $ 0.39
-0.27%
$ 2,704 $ 2,634