Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tasmanian Tiger Historical Data

TAZZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.287
+0.00%
$1,525 $7,886
Sep 14, 6 PM $0.287
+0.00%
$1,524 $7,823
Sep 14, 5 PM $0.283
+1.15%
$1,500 $7,840
Sep 14, 4 PM $0.278
+0.00%
$1,478 $7,810
Sep 14, 3 PM $0.277
+0.00%
$1,468 $7,800
Sep 14, 2 PM $0.274
-0.07%
$1,454 $7,786
Sep 14, 1 PM $0.275
+0.00%
$1,458 $7,783
Sep 14, 12 PM $0.275
+0.00%
$1,461 $7,765
Sep 14, 11 AM $0.275
+1.11%
$1,461 $7,764
Sep 14, 10 AM $0.274
+0.00%
$1,454 $7,731
Sep 14, 9 AM $0.271
+0.00%
$1,440 $7,718
Sep 14, 8 AM $0.271
+0.48%
$1,441 $7,695
Sep 14, 7 AM $0.271
+0.00%
$1,438 $7,689
Sep 14, 6 AM $0.27
+0.00%
$1,433 $7,690
Sep 14, 5 AM $0.269
+0.21%
$1,429 $7,691
Sep 14, 4 AM $0.268
+0.00%
$1,423 $7,719
Sep 14, 3 AM $0.267
+0.00%
$1,419 $7,679
Sep 14, 2 AM $0.265
+0.35%
$1,405 $7,708
Sep 14, 1 AM $0.262
+0.00%
$1,390 $7,723
Sep 14, 12 AM $0.261
+0.00%
$1,384 $7,727
Sep 13, 11 PM $0.263
+0.52%
$1,395 $7,725
Sep 13, 10 PM $0.26
+0.00%
$1,380 $7,713
Sep 13, 9 PM $0.264
+0.00%
$1,400 $7,707
Sep 13, 8 PM $0.266
+0.38%
$1,415 $7,708
Sep 13, 7 PM $0.265
+0.00%
$1,406 $7,738
Sep 13, 6 PM $0.264
+0.00%
$1,400 $7,693
Sep 13, 5 PM $0.264
-0.42%
$1,400 $7,735
Sep 13, 4 PM $0.262
+0.00%
$1,391 $7,703
Sep 13, 3 PM $0.262
+0.00%
$1,392 $7,728
Sep 13, 2 PM $0.264
+0.12%
$1,399 $7,730
Sep 13, 1 PM $0.261
+0.00%
$1,388 $7,724
Sep 13, 12 PM $0.263
+0.00%
$1,396 $7,746
Sep 13, 11 AM $0.263
+0.36%
$1,396 $7,744
Sep 13, 10 AM $0.262
+0.00%
$1,392 $7,780
Sep 13, 9 AM $0.262
+0.00%
$1,394 $7,767
Sep 13, 8 AM $0.264
-0.06%
$1,402 $7,357
Sep 13, 7 AM $0.267
+0.00%
$1,416 $7,770
Sep 13, 6 AM $0.267
+0.00%
$1,415 $7,742
Sep 13, 5 AM $0.267
+0.01%
$1,418 $7,746
Sep 13, 4 AM $0.266
+0.00%
$1,414 $7,783
Sep 13, 3 AM $0.266
+0.00%
$1,411 $7,545
Sep 13, 2 AM $0.268
+0.66%
$1,423 $7,272
Sep 13, 1 AM $0.267
+0.00%
$1,419 $6,766
Sep 13, 12 AM $0.267
+0.00%
$1,418 $6,524
Sep 12, 11 PM $0.266
+0.11%
$1,411 $6,286
Sep 12, 10 PM $0.265
+0.00%
$1,409 $5,832
Sep 12, 9 PM $0.267
+0.00%
$1,416 $5,546
Sep 12, 8 PM $0.267
+0.07%
$1,415 $5,317
Sep 12, 7 PM $0.266
+0.00%
$1,410 $4,878
Sep 12, 6 PM $0.266
+0.00%
$1,411 $4,642