Tasmanian Tiger Historical Data

TAZZ Page 5
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 1.86
+1.71%
$ 18,549 $ 15,168
Oct 27, 9 AM $ 1.82
-0.01%
$ 18,200 $ 14,788
Oct 27, 8 AM $ 1.82
-0.75%
$ 18,202 $ 14,120
Oct 27, 7 AM $ 1.82
-1.49%
$ 18,209 $ 13,523
Oct 27, 6 AM $ 1.84
+0.01%
$ 18,368 $ 12,896
Oct 27, 5 AM $ 1.85
+0.26%
$ 18,487 $ 12,232
Oct 27, 4 AM $ 1.83
+0.16%
$ 18,304 $ 11,612
Oct 27, 3 AM $ 1.82
-1.39%
$ 18,160 $ 11,016
Oct 27, 2 AM $ 1.84
-0.31%
$ 18,413 $ 10,362
Oct 27, 1 AM $ 1.86
+1.03%
$ 18,545 $ 9,785
Oct 27, 12 AM $ 1.84
+0.04%
$ 18,423 $ 9,144
Oct 26, 11 PM $ 1.84
-0.08%
$ 18,411 $ 9,149
Oct 26, 10 PM $ 1.84
+1.40%
$ 18,428 $ 9,012
Oct 26, 9 PM $ 1.83
+0.69%
$ 18,302 $ 8,835
Oct 26, 8 PM $ 1.82
+0.30%
$ 18,198 $ 8,706
Oct 26, 7 PM $ 1.82
+0.08%
$ 18,219 $ 8,555
Oct 26, 6 PM $ 1.84
+0.08%
$ 18,336 $ 8,412
Oct 26, 5 PM $ 1.82
-0.40%
$ 18,218 $ 8,253
Oct 26, 4 PM $ 1.83
-0.25%
$ 18,261 $ 8,109
Oct 26, 3 PM $ 1.83
-0.06%
$ 18,262 $ 7,838
Oct 26, 2 PM $ 1.84
-0.09%
$ 18,385 $ 7,532
Oct 26, 1 PM $ 1.85
+0.82%
$ 18,458 $ 7,262
Oct 26, 12 PM $ 1.82
-1.20%
$ 18,198 $ 6,961
Oct 26, 11 AM $ 1.83
+0.37%
$ 18,283 $ 6,651
Oct 26, 10 AM $ 1.83
+0.24%
$ 18,294 $ 6,415
Oct 26, 9 AM $ 1.82
+0.89%
$ 18,183 $ 6,469
Oct 26, 8 AM $ 1.81
+0.40%
$ 18,039 $ 7,098
Oct 26, 7 AM $ 1.8
-0.08%
$ 17,954 $ 7,425
Oct 26, 12 AM $ 1.58
+0.12%
$ 15,833 $ 9,457
Oct 25, 11 PM $ 1.58
-0.52%
$ 15,827 $ 9,419
Oct 25, 10 PM $ 1.59
+0.10%
$ 15,841 $ 9,278
Oct 25, 9 PM $ 1.59
-0.30%
$ 15,855 $ 9,127
Oct 25, 8 PM $ 1.59
-0.23%
$ 15,852 $ 8,995
Oct 25, 7 PM $ 1.59
-1.22%
$ 15,899 $ 8,856
Oct 25, 6 PM $ 1.6
+0.53%
$ 15,962 $ 8,758
Oct 25, 5 PM $ 1.58
-0.82%
$ 15,762 $ 8,587
Oct 25, 4 PM $ 1.59
-0.26%
$ 15,866 $ 8,433
Oct 25, 3 PM $ 1.6
-0.47%
$ 15,944 $ 8,455
Oct 25, 2 PM $ 1.61
+0.98%
$ 16,066 $ 8,503
Oct 25, 1 PM $ 1.58
+0.08%
$ 15,795 $ 8,565
Oct 25, 12 PM $ 1.58
+0.67%
$ 15,796 $ 8,648
Oct 25, 11 AM $ 1.58
+1.28%
$ 15,791 $ 8,741
Oct 25, 10 AM $ 1.57
-0.39%
$ 15,646 $ 8,820
Oct 25, 9 AM $ 1.57
-0.13%
$ 15,702 $ 8,913
Oct 25, 8 AM $ 1.56
-0.66%
$ 15,616 $ 8,967
Oct 25, 7 AM $ 1.56
+0.13%
$ 15,593 $ 9,047
Oct 25, 6 AM $ 1.56
-0.40%
$ 15,626 $ 9,051
Oct 25, 5 AM $ 1.58
-0.50%
$ 15,749 $ 9,099
Oct 25, 4 AM $ 1.58
+0.88%
$ 15,792 $ 9,181
Oct 25, 3 AM $ 1.56
-0.33%
$ 15,610 $ 9,303