Tasmanian Tiger Historical Data

TAZZ Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.391
-0.16%
$ 2,712 $ 2,885
Aug 3, 9 AM $ 0.391
+0.19%
$ 2,712 $ 3,133
Aug 3, 8 AM $ 0.39
-0.10%
$ 2,706 $ 3,377
Aug 3, 7 AM $ 0.39
+0.03%
$ 2,709 $ 3,635
Aug 3, 6 AM $ 0.391
-0.26%
$ 2,713 $ 3,888
Aug 3, 5 AM $ 0.392
+0.10%
$ 2,719 $ 4,150
Aug 3, 4 AM $ 0.392
-0.04%
$ 2,717 $ 4,396
Aug 3, 3 AM $ 0.392
-0.14%
$ 2,720 $ 4,643
Aug 3, 2 AM $ 0.393
+0.00%
$ 2,726 $ 4,898
Aug 3, 1 AM $ 0.393
-0.45%
$ 2,728 $ 5,148
Aug 3, 12 AM $ 0.395
-0.47%
$ 2,741 $ 5,426
Aug 2, 11 PM $ 0.397
+0.00%
$ 2,753 $ 5,701
Aug 2, 10 PM $ 0.397
-0.09%
$ 2,757 $ 5,854
Aug 2, 9 PM $ 0.397
+0.53%
$ 2,755 $ 6,118
Aug 2, 8 PM $ 0.394
+0.33%
$ 2,737 $ 6,121
Aug 2, 7 PM $ 0.395
+0.11%
$ 2,739 $ 6,116
Aug 2, 6 PM $ 0.394
-0.35%
$ 2,736 $ 6,094
Aug 2, 5 PM $ 0.395
+0.48%
$ 2,739 $ 6,090
Aug 2, 4 PM $ 0.394
+0.24%
$ 2,732 $ 6,074
Aug 2, 3 PM $ 0.393
-4.49%
$ 2,726 $ 6,072
Aug 2, 2 PM $ 0.412
-0.13%
$ 2,859 $ 6,036
Aug 2, 1 PM $ 0.41
+0.36%
$ 2,841 $ 6,031
Aug 2, 12 PM $ 0.409
+0.04%
$ 2,841 $ 6,034
Aug 2, 11 AM $ 0.41
-0.60%
$ 2,847 $ 6,030
Aug 2, 10 AM $ 0.41
-0.01%
$ 2,845 $ 6,033
Aug 2, 9 AM $ 0.411
+0.57%
$ 2,849 $ 6,038
Aug 2, 8 AM $ 0.411
-0.04%
$ 2,850 $ 6,034
Aug 2, 7 AM $ 0.414
+1.09%
$ 2,875 $ 6,030
Aug 2, 6 AM $ 0.411
-0.66%
$ 2,850 $ 6,021
Aug 2, 5 AM $ 0.413
+0.42%
$ 2,865 $ 6,013
Aug 2, 4 AM $ 0.41
-0.23%
$ 2,846 $ 6,016
Aug 2, 3 AM $ 0.409
-0.24%
$ 2,839 $ 6,010
Aug 2, 2 AM $ 0.409
+0.43%
$ 2,837 $ 6,016
Aug 2, 1 AM $ 0.407
+0.55%
$ 2,822 $ 6,017
Aug 2, 12 AM $ 0.406
+0.48%
$ 2,814 $ 6,020
Aug 1, 11 PM $ 0.402
-0.11%
$ 2,790 $ 6,021
Aug 1, 10 PM $ 0.402
-0.59%
$ 2,792 $ 6,034
Aug 1, 9 PM $ 0.402
-0.06%
$ 2,786 $ 6,033
Aug 1, 8 PM $ 0.401
+0.21%
$ 2,785 $ 6,032
Aug 1, 7 PM $ 0.4
+0.14%
$ 2,777 $ 6,040
Aug 1, 6 PM $ 0.402
-0.36%
$ 2,786 $ 6,039
Aug 1, 5 PM $ 0.401
-1.19%
$ 2,783 $ 6,042
Aug 1, 4 PM $ 0.406
+0.30%
$ 2,820 $ 6,057
Aug 1, 3 PM $ 0.405
-0.08%
$ 2,811 $ 6,062
Aug 1, 2 PM $ 0.407
+3.18%
$ 2,825 $ 6,053
Aug 1, 1 PM $ 0.393
+0.18%
$ 2,730 $ 6,057
Aug 1, 12 PM $ 0.394
+0.34%
$ 2,733 $ 6,049
Aug 1, 11 AM $ 0.391
-0.32%
$ 2,714 $ 6,035
Aug 1, 10 AM $ 0.394
+0.13%
$ 2,731 $ 6,034
Aug 1, 9 AM $ 0.394
+0.38%
$ 2,732 $ 6,042