Tasmanian Tiger Historical Data

TAZZ Page 6
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 1.56
-0.71%
$ 15,619 $ 9,336
Oct 25, 1 AM $ 1.57
+1.52%
$ 15,721 $ 9,397
Oct 25, 12 AM $ 1.55
+0.17%
$ 15,510 $ 9,455
Oct 24, 11 PM $ 1.54
-1.10%
$ 15,362 $ 9,468
Oct 24, 10 PM $ 1.55
+0.32%
$ 15,490 $ 9,512
Oct 24, 9 PM $ 1.55
+0.31%
$ 15,463 $ 9,539
Oct 24, 8 PM $ 1.54
-0.70%
$ 15,374 $ 9,625
Oct 24, 7 PM $ 1.54
+0.21%
$ 15,357 $ 9,651
Oct 24, 6 PM $ 1.53
+0.64%
$ 15,294 $ 9,659
Oct 24, 5 PM $ 1.54
+0.41%
$ 15,348 $ 9,699
Oct 24, 4 PM $ 1.52
+0.04%
$ 15,194 $ 9,807
Oct 24, 3 PM $ 1.52
+0.18%
$ 15,203 $ 9,842
Oct 24, 2 PM $ 1.53
-1.15%
$ 15,248 $ 9,883
Oct 24, 1 PM $ 1.55
+1.10%
$ 15,500 $ 9,867
Oct 24, 12 PM $ 1.53
+0.83%
$ 15,238 $ 9,788
Oct 24, 11 AM $ 1.51
+0.02%
$ 15,097 $ 9,786
Oct 24, 10 AM $ 1.51
-0.03%
$ 15,088 $ 9,760
Oct 24, 9 AM $ 1.52
+0.24%
$ 15,188 $ 9,693
Oct 24, 8 AM $ 1.51
+0.41%
$ 15,105 $ 9,954
Oct 24, 7 AM $ 1.5
-0.29%
$ 15,027 $ 10,079
Oct 24, 6 AM $ 1.5
-0.37%
$ 14,977 $ 10,223
Oct 24, 5 AM $ 1.5
+0.65%
$ 15,034 $ 10,334
Oct 24, 4 AM $ 1.49
+0.29%
$ 14,912 $ 10,470
Oct 24, 3 AM $ 1.48
+0.10%
$ 14,815 $ 10,596
Oct 24, 2 AM $ 1.48
+0.34%
$ 14,800 $ 10,725
Oct 24, 1 AM $ 1.48
-0.55%
$ 14,746 $ 10,850
Oct 24, 12 AM $ 1.47
-0.11%
$ 14,738 $ 10,944
Oct 23, 11 PM $ 1.48
-0.33%
$ 14,757 $ 11,066
Oct 23, 10 PM $ 1.48
+0.88%
$ 14,802 $ 11,192
Oct 23, 9 PM $ 1.48
-0.06%
$ 14,750 $ 11,276
Oct 23, 8 PM $ 1.49
+0.08%
$ 14,880 $ 11,451
Oct 23, 7 PM $ 1.48
-0.10%
$ 14,824 $ 11,610
Oct 23, 6 PM $ 1.48
-1.55%
$ 14,767 $ 11,776
Oct 23, 5 PM $ 1.48
+0.05%
$ 14,809 $ 11,940
Oct 23, 4 PM $ 1.48
-0.43%
$ 14,777 $ 12,109
Oct 23, 3 PM $ 1.49
+0.21%
$ 14,900 $ 12,281
Oct 23, 2 PM $ 1.48
+0.18%
$ 14,807 $ 12,475
Oct 23, 1 PM $ 1.48
+0.55%
$ 14,775 $ 12,628
Oct 23, 12 PM $ 1.47
-0.05%
$ 14,718 $ 12,784
Oct 23, 8 AM $ 1.39
+0.29%
$ 13,929 $ 13,143
Oct 23, 7 AM $ 1.39
+0.47%
$ 13,898 $ 13,125
Oct 23, 6 AM $ 1.39
+1.11%
$ 13,849 $ 13,203
Oct 23, 5 AM $ 1.38
+0.24%
$ 13,780 $ 13,201
Oct 23, 4 AM $ 1.38
+0.88%
$ 13,750 $ 13,227
Oct 23, 3 AM $ 1.38
+0.57%
$ 13,740 $ 13,233
Oct 23, 2 AM $ 1.37
+0.16%
$ 13,681 $ 13,301
Oct 23, 1 AM $ 1.36
+0.51%
$ 13,606 $ 13,357
Oct 23, 12 AM $ 1.37
+0.10%
$ 13,646 $ 13,319
Oct 22, 11 PM $ 1.37
+1.17%
$ 13,657 $ 13,397
Oct 22, 10 PM $ 1.34
-0.55%
$ 13,425 $ 13,496