Tasmanian Tiger Historical Data

TAZZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.678
+0.32%
$ 4,620 $ 5,250
Jun 15, 8 AM $ 0.677
+0.01%
$ 4,616 $ 5,187
Jun 15, 7 AM $ 0.679
-0.01%
$ 4,630 $ 5,150
Jun 15, 6 AM $ 0.676
-0.55%
$ 4,609 $ 5,125
Jun 15, 5 AM $ 0.676
-0.11%
$ 4,611 $ 5,079
Jun 15, 4 AM $ 0.681
+0.09%
$ 4,643 $ 5,090
Jun 15, 3 AM $ 0.683
+0.57%
$ 4,657 $ 5,091
Jun 15, 2 AM $ 0.679
-0.10%
$ 4,627 $ 5,126
Jun 15, 1 AM $ 0.682
-0.05%
$ 4,652 $ 5,162
Jun 15, 12 AM $ 0.681
+0.20%
$ 4,640 $ 5,185
Jun 14, 11 PM $ 0.676
-0.08%
$ 4,607 $ 5,165
Jun 14, 10 PM $ 0.671
-0.43%
$ 4,576 $ 5,228
Jun 14, 9 PM $ 0.672
+3.31%
$ 4,583 $ 5,258
Jun 14, 8 PM $ 0.652
+0.58%
$ 4,446 $ 5,270
Jun 14, 7 PM $ 0.648
+0.00%
$ 4,420 $ 5,302
Jun 14, 6 PM $ 0.648
-0.24%
$ 4,422 $ 5,331
Jun 14, 5 PM $ 0.651
-0.14%
$ 4,442 $ 5,380
Jun 14, 4 PM $ 0.653
+0.67%
$ 4,452 $ 5,364
Jun 14, 3 PM $ 0.648
-0.34%
$ 4,420 $ 5,446
Jun 14, 2 PM $ 0.651
+0.39%
$ 4,441 $ 5,454
Jun 14, 1 PM $ 0.654
+0.44%
$ 4,457 $ 5,503
Jun 14, 12 PM $ 0.651
-1.18%
$ 4,439 $ 5,489
Jun 14, 11 AM $ 0.656
-0.44%
$ 4,474 $ 5,535
Jun 14, 10 AM $ 0.656
-0.01%
$ 4,474 $ 5,537
Jun 14, 9 AM $ 0.658
-0.23%
$ 4,487 $ 5,511
Jun 14, 8 AM $ 0.656
-0.43%
$ 4,472 $ 5,493
Jun 14, 7 AM $ 0.656
-0.71%
$ 4,476 $ 5,502
Jun 14, 6 AM $ 0.659
-0.16%
$ 4,493 $ 5,499
Jun 14, 5 AM $ 0.66
-0.08%
$ 4,504 $ 5,506
Jun 14, 4 AM $ 0.66
-0.68%
$ 4,500 $ 5,459
Jun 14, 3 AM $ 0.663
+0.13%
$ 4,520 $ 5,441
Jun 14, 2 AM $ 0.663
-0.36%
$ 4,519 $ 5,403
Jun 14, 1 AM $ 0.666
+0.97%
$ 4,540 $ 5,367
Jun 14, 12 AM $ 0.661
-0.23%
$ 4,505 $ 5,320
Jun 13, 11 PM $ 0.662
-0.21%
$ 4,511 $ 5,321
Jun 13, 10 PM $ 0.662
-0.46%
$ 4,513 $ 5,287
Jun 13, 9 PM $ 0.661
+0.17%
$ 4,504 $ 5,256
Jun 13, 8 PM $ 0.661
+0.23%
$ 4,506 $ 5,198
Jun 13, 7 PM $ 0.66
+0.48%
$ 4,499 $ 5,192
Jun 13, 6 PM $ 0.66
+0.46%
$ 4,502 $ 5,211
Jun 13, 5 PM $ 0.662
+0.66%
$ 4,511 $ 5,165
Jun 13, 4 PM $ 0.659
-1.10%
$ 4,493 $ 5,110
Jun 13, 3 PM $ 0.668
+0.32%
$ 4,552 $ 5,069
Jun 13, 2 PM $ 0.668
+0.92%
$ 4,552 $ 5,077
Jun 13, 1 PM $ 0.666
-0.31%
$ 4,539 $ 5,033
Jun 13, 12 PM $ 0.661
-0.05%
$ 4,510 $ 5,026
Jun 13, 11 AM $ 0.661
-0.06%
$ 4,507 $ 4,986
Jun 13, 10 AM $ 0.658
-0.70%
$ 4,488 $ 5,027
Jun 13, 9 AM $ 0.658
-0.10%
$ 4,488 $ 5,023
Jun 13, 8 AM $ 0.662
+0.39%
$ 4,511 $ 5,045