Tasmanian Tiger Historical Data

TAZZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 1.35
-3.33%
$ 13,452 $ 13,546
Oct 22, 8 PM $ 1.39
-0.10%
$ 13,903 $ 13,565
Oct 22, 7 PM $ 1.4
+0.14%
$ 13,983 $ 13,626
Oct 22, 6 PM $ 1.4
+1.40%
$ 14,011 $ 13,724
Oct 22, 5 PM $ 1.39
-0.18%
$ 13,930 $ 13,742
Oct 22, 4 PM $ 1.4
-1.03%
$ 13,952 $ 13,907
Oct 22, 3 PM $ 1.39
-0.60%
$ 13,899 $ 13,938
Oct 22, 2 PM $ 1.4
-0.92%
$ 13,968 $ 13,892
Oct 22, 1 PM $ 1.42
+0.73%
$ 14,190 $ 13,948
Oct 22, 12 PM $ 1.41
-0.39%
$ 14,071 $ 13,915
Oct 22, 11 AM $ 1.41
+0.93%
$ 14,084 $ 13,939
Oct 22, 10 AM $ 1.4
+0.66%
$ 14,033 $ 13,941
Oct 22, 9 AM $ 1.41
-0.24%
$ 14,044 $ 13,977
Oct 22, 8 AM $ 1.41
-0.58%
$ 14,091 $ 14,040
Oct 22, 7 AM $ 1.42
+0.36%
$ 14,140 $ 14,015
Oct 22, 6 AM $ 1.42
+0.94%
$ 14,211 $ 14,029
Oct 22, 5 AM $ 1.41
-1.47%
$ 14,046 $ 14,047
Oct 22, 4 AM $ 1.43
+0.49%
$ 14,268 $ 14,093
Oct 22, 3 AM $ 1.42
+0.13%
$ 14,222 $ 14,074
Oct 22, 2 AM $ 1.43
+0.46%
$ 14,322 $ 14,046
Oct 22, 1 AM $ 1.42
-0.33%
$ 14,202 $ 14,093
Oct 22, 12 AM $ 1.43
+0.39%
$ 14,266 $ 14,148
Oct 21, 11 PM $ 1.44
-0.45%
$ 14,380 $ 14,153
Oct 21, 10 PM $ 1.45
-0.90%
$ 14,465 $ 14,177
Oct 21, 9 PM $ 1.45
-0.84%
$ 14,477 $ 14,127
Oct 21, 8 PM $ 1.48
-0.13%
$ 14,759 $ 14,159
Oct 21, 7 PM $ 1.49
+3.10%
$ 14,891 $ 14,178
Oct 21, 6 PM $ 1.44
-1.47%
$ 14,416 $ 14,176
Oct 21, 5 PM $ 1.45
+5.02%
$ 14,468 $ 14,175
Oct 21, 4 PM $ 1.38
-0.70%
$ 13,808 $ 14,044
Oct 21, 3 PM $ 1.39
+2.63%
$ 13,875 $ 14,047
Oct 21, 2 PM $ 1.34
+0.54%
$ 13,415 $ 13,975
Oct 21, 1 PM $ 1.33
-0.36%
$ 13,323 $ 13,981
Oct 21, 12 PM $ 1.35
+0.72%
$ 13,461 $ 14,020
Oct 21, 11 AM $ 1.33
+0.39%
$ 13,280 $ 13,950
Oct 21, 10 AM $ 1.33
-0.03%
$ 13,278 $ 14,040
Oct 21, 9 AM $ 1.33
+0.50%
$ 13,298 $ 13,995
Oct 21, 8 AM $ 1.33
-0.11%
$ 13,281 $ 13,983
Oct 21, 7 AM $ 1.34
+0.50%
$ 13,373 $ 13,942
Oct 21, 6 AM $ 1.34
-0.16%
$ 13,358 $ 14,000
Oct 21, 5 AM $ 1.34
+0.60%
$ 13,362 $ 13,982
Oct 21, 4 AM $ 1.34
-0.41%
$ 13,411 $ 14,023
Oct 21, 3 AM $ 1.35
+0.28%
$ 13,536 $ 13,959
Oct 21, 2 AM $ 1.36
+0.26%
$ 13,585 $ 13,984
Oct 21, 1 AM $ 1.37
-0.53%
$ 13,684 $ 13,968
Oct 21, 12 AM $ 1.36
-0.75%
$ 13,639 $ 13,957
Oct 20, 11 PM $ 1.37
-0.73%
$ 13,708 $ 13,954
Oct 20, 10 PM $ 1.37
-0.60%
$ 13,705 $ 13,924
Oct 20, 9 PM $ 1.39
+0.18%
$ 13,856 $ 13,352
Oct 20, 8 PM $ 1.38
-0.45%
$ 13,822 $ 13,869