Tasmanian Tiger Historical Data

TAZZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 1.38
+3.64%
$ 13,752 $ 13,887
Oct 20, 6 PM $ 1.32
+0.74%
$ 13,153 $ 13,748
Oct 20, 5 PM $ 1.32
+1.39%
$ 13,152 $ 13,797
Oct 20, 4 PM $ 1.31
-1.25%
$ 13,117 $ 13,721
Oct 20, 3 PM $ 1.33
+0.22%
$ 13,286 $ 13,728
Oct 20, 2 PM $ 1.32
-0.49%
$ 13,169 $ 13,771
Oct 20, 1 PM $ 1.31
+0.50%
$ 13,132 $ 13,768
Oct 20, 12 PM $ 1.31
-0.66%
$ 13,079 $ 13,721
Oct 20, 11 AM $ 1.32
+0.01%
$ 13,146 $ 13,749
Oct 20, 10 AM $ 1.32
+0.92%
$ 13,237 $ 13,617
Oct 20, 9 AM $ 1.31
-1.28%
$ 13,100 $ 13,640
Oct 20, 8 AM $ 1.33
+0.32%
$ 13,266 $ 13,617
Oct 20, 7 AM $ 1.33
+0.45%
$ 13,256 $ 13,543
Oct 20, 6 AM $ 1.31
+0.46%
$ 13,134 $ 13,540
Oct 20, 5 AM $ 1.32
+1.08%
$ 13,157 $ 13,537
Oct 20, 4 AM $ 1.31
+1.10%
$ 13,093 $ 13,503
Oct 20, 3 AM $ 1.29
+1.96%
$ 12,864 $ 13,513
Oct 20, 2 AM $ 1.25
-0.41%
$ 12,511 $ 13,425
Oct 20, 1 AM $ 1.26
+0.78%
$ 12,577 $ 13,427
Oct 20, 12 AM $ 1.25
+0.96%
$ 12,489 $ 13,416
Oct 19, 11 PM $ 1.24
-0.25%
$ 12,371 $ 13,338
Oct 19, 10 PM $ 1.24
-0.21%
$ 12,417 $ 13,318
Oct 19, 9 PM $ 1.23
-0.40%
$ 12,319 $ 13,345
Oct 19, 8 PM $ 1.24
+0.34%
$ 12,389 $ 13,365
Oct 19, 7 PM $ 1.24
-0.90%
$ 12,366 $ 13,325
Oct 19, 6 PM $ 1.24
+1.84%
$ 12,365 $ 13,344
Oct 19, 5 PM $ 1.22
+0.38%
$ 12,228 $ 13,273
Oct 19, 4 PM $ 1.22
+0.09%
$ 12,140 $ 13,318
Oct 19, 3 PM $ 1.22
-1.54%
$ 12,151 $ 13,258
Oct 19, 2 PM $ 1.23
+0.87%
$ 12,327 $ 13,220
Oct 19, 1 PM $ 1.22
+0.46%
$ 12,190 $ 13,212
Oct 19, 12 PM $ 1.22
+0.11%
$ 12,143 $ 13,230
Oct 19, 11 AM $ 1.22
+0.55%
$ 12,230 $ 13,186
Oct 19, 10 AM $ 1.22
+2.17%
$ 12,198 $ 13,218
Oct 19, 9 AM $ 1.19
-0.52%
$ 11,865 $ 13,264
Oct 19, 8 AM $ 1.2
-0.17%
$ 11,998 $ 13,237
Oct 19, 7 AM $ 1.2
+0.12%
$ 12,033 $ 13,242
Oct 19, 6 AM $ 1.2
+0.21%
$ 12,023 $ 13,246
Oct 19, 5 AM $ 1.2
-0.85%
$ 11,980 $ 13,283
Oct 19, 4 AM $ 1.21
-0.57%
$ 12,052 $ 13,246
Oct 19, 3 AM $ 1.21
+0.80%
$ 12,052 $ 13,271
Oct 19, 2 AM $ 1.2
-0.62%
$ 11,943 $ 13,251
Oct 19, 1 AM $ 1.2
+0.02%
$ 11,977 $ 13,309
Oct 19, 12 AM $ 1.2
-0.65%
$ 11,958 $ 13,205
Oct 18, 11 PM $ 1.21
+0.57%
$ 12,085 $ 13,232
Oct 18, 10 PM $ 1.2
-0.43%
$ 12,037 $ 13,235
Oct 18, 9 PM $ 1.21
-0.34%
$ 12,049 $ 13,230
Oct 18, 8 PM $ 1.21
-0.32%
$ 12,089 $ 13,184
Oct 18, 7 PM $ 1.21
+0.20%
$ 12,078 $ 13,181
Oct 18, 6 PM $ 1.21
-0.44%
$ 12,041 $ 13,162