Tasmanian Tiger Historical Data

TAZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.405
+0.58%
$ 2,810 $ 6,170
Jul 30, 5 AM $ 0.405
+0.66%
$ 2,807 $ 6,175
Jul 30, 4 AM $ 0.406
+0.85%
$ 2,816 $ 6,182
Jul 30, 3 AM $ 0.405
-0.38%
$ 2,810 $ 6,182
Jul 30, 2 AM $ 0.406
-0.19%
$ 2,815 $ 6,182
Jul 30, 1 AM $ 0.406
+1.33%
$ 2,816 $ 6,178
Jul 30, 12 AM $ 0.402
-0.27%
$ 2,789 $ 6,169
Jul 29, 11 PM $ 0.402
-0.14%
$ 2,792 $ 6,164
Jul 29, 10 PM $ 0.448
+0.64%
$ 3,110 $ 6,162
Jul 29, 9 PM $ 0.449
+0.91%
$ 3,115 $ 6,164
Jul 29, 8 PM $ 0.444
+0.68%
$ 3,084 $ 6,157
Jul 29, 7 PM $ 0.444
-2.01%
$ 3,079 $ 6,137
Jul 29, 6 PM $ 0.45
+0.78%
$ 3,121 $ 6,135
Jul 29, 5 PM $ 0.445
+0.46%
$ 3,087 $ 6,133
Jul 29, 4 PM $ 0.438
-0.03%
$ 3,042 $ 6,132
Jul 29, 3 PM $ 0.439
-0.92%
$ 3,049 $ 6,129
Jul 29, 2 PM $ 0.441
-0.79%
$ 3,058 $ 6,129
Jul 29, 1 PM $ 0.442
-0.19%
$ 3,066 $ 6,114
Jul 29, 12 PM $ 0.444
-0.42%
$ 3,084 $ 6,114
Jul 29, 11 AM $ 0.449
+0.63%
$ 3,113 $ 6,114
Jul 29, 10 AM $ 0.448
-0.15%
$ 3,111 $ 6,100
Jul 29, 9 AM $ 0.451
+0.99%
$ 3,127 $ 6,098
Jul 29, 8 AM $ 0.45
+0.16%
$ 3,120 $ 6,090
Jul 29, 7 AM $ 0.446
-0.40%
$ 3,097 $ 6,080
Jul 29, 6 AM $ 0.448
+0.20%
$ 3,108 $ 6,075
Jul 29, 5 AM $ 0.449
+0.63%
$ 3,117 $ 6,068
Jul 29, 4 AM $ 0.444
+0.96%
$ 3,079 $ 6,066
Jul 29, 3 AM $ 0.443
-0.57%
$ 3,071 $ 6,056
Jul 29, 2 AM $ 0.443
+0.09%
$ 3,075 $ 6,052
Jul 29, 1 AM $ 0.44
-1.09%
$ 3,056 $ 6,043
Jul 29, 12 AM $ 0.444
+0.72%
$ 3,080 $ 6,048
Jul 28, 11 PM $ 0.439
+0.45%
$ 3,043 $ 6,033
Jul 28, 10 PM $ 0.439
+0.03%
$ 3,045 $ 6,025
Jul 28, 9 PM $ 0.442
+0.72%
$ 3,063 $ 6,042
Jul 28, 8 PM $ 0.438
+0.42%
$ 3,040 $ 6,053
Jul 28, 7 PM $ 0.435
-0.34%
$ 3,021 $ 6,071
Jul 28, 6 PM $ 0.434
-0.30%
$ 3,013 $ 6,079
Jul 28, 5 PM $ 0.435
-1.11%
$ 3,018 $ 6,090
Jul 28, 4 PM $ 0.437
-0.13%
$ 3,035 $ 6,107
Jul 28, 3 PM $ 0.437
+1.08%
$ 3,031 $ 6,106
Jul 28, 2 PM $ 0.436
+0.73%
$ 3,023 $ 6,118
Jul 28, 1 PM $ 0.435
-0.29%
$ 3,018 $ 6,138
Jul 28, 12 PM $ 0.433
+0.43%
$ 3,008 $ 6,162
Jul 28, 11 AM $ 0.433
-0.70%
$ 3,004 $ 6,172
Jul 28, 10 AM $ 0.434
+0.06%
$ 3,010 $ 6,216
Jul 28, 9 AM $ 0.435
-0.06%
$ 3,017 $ 6,233
Jul 28, 8 AM $ 0.436
+0.21%
$ 3,026 $ 6,248
Jul 28, 7 AM $ 0.435
-0.61%
$ 3,017 $ 6,355
Jul 28, 6 AM $ 0.436
-0.42%
$ 3,024 $ 6,361
Jul 28, 5 AM $ 0.436
+0.57%
$ 3,028 $ 6,368