Tasmanian Tiger Historical Data

TAZZ Page 9
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1.21
+1.57%
$ 12,116 $ 13,174
Oct 18, 4 PM $ 1.2
-0.64%
$ 11,980 $ 13,182
Oct 18, 3 PM $ 1.2
-1.03%
$ 12,021 $ 13,086
Oct 18, 2 PM $ 1.21
-0.10%
$ 12,119 $ 13,089
Oct 18, 1 PM $ 1.21
-0.99%
$ 12,049 $ 13,028
Oct 18, 12 PM $ 1.22
+0.81%
$ 12,220 $ 13,051
Oct 18, 11 AM $ 1.21
-0.31%
$ 12,080 $ 12,983
Oct 18, 10 AM $ 1.2
-0.52%
$ 12,009 $ 12,909
Oct 18, 9 AM $ 1.21
+0.72%
$ 12,110 $ 12,929
Oct 18, 8 AM $ 1.21
+1.92%
$ 12,066 $ 12,885
Oct 18, 7 AM $ 1.18
+0.74%
$ 11,804 $ 12,823
Oct 18, 6 AM $ 1.18
+0.55%
$ 11,773 $ 12,777
Oct 18, 5 AM $ 1.17
-0.03%
$ 11,683 $ 12,833
Oct 18, 4 AM $ 1.17
-0.41%
$ 11,647 $ 12,784
Oct 18, 3 AM $ 1.17
-0.37%
$ 11,710 $ 12,775
Oct 18, 2 AM $ 1.17
+0.48%
$ 11,681 $ 12,825
Oct 18, 1 AM $ 1.17
+0.23%
$ 11,656 $ 12,805
Oct 18, 12 AM $ 1.16
+0.60%
$ 11,591 $ 12,849
Oct 17, 11 PM $ 1.15
+0.01%
$ 11,496 $ 12,817
Oct 17, 10 PM $ 1.16
-0.31%
$ 11,628 $ 12,797
Oct 17, 9 PM $ 1.17
+0.74%
$ 11,666 $ 12,871
Oct 17, 8 PM $ 1.16
+2.00%
$ 11,604 $ 12,863
Oct 17, 7 PM $ 1.15
-0.85%
$ 11,444 $ 12,783
Oct 17, 6 PM $ 1.15
+1.17%
$ 11,466 $ 12,826
Oct 17, 5 PM $ 1.13
-1.28%
$ 11,314 $ 12,779
Oct 17, 4 PM $ 1.15
+0.58%
$ 11,497 $ 12,843
Oct 17, 3 PM $ 1.14
+1.27%
$ 11,413 $ 12,922
Oct 17, 2 PM $ 1.12
-0.43%
$ 11,240 $ 13,041
Oct 17, 1 PM $ 1.14
-1.27%
$ 11,362 $ 13,056
Oct 17, 12 PM $ 1.14
-0.03%
$ 11,366 $ 13,064
Oct 17, 11 AM $ 1.14
+3.99%
$ 11,388 $ 13,148
Oct 17, 10 AM $ 1.1
-1.74%
$ 10,988 $ 13,161
Oct 17, 9 AM $ 1.11
+1.03%
$ 11,138 $ 13,216
Oct 17, 8 AM $ 1.11
-0.54%
$ 11,135 $ 13,243
Oct 17, 7 AM $ 1.12
-2.70%
$ 11,188 $ 13,312
Oct 17, 6 AM $ 1.16
-0.51%
$ 11,559 $ 13,349
Oct 17, 5 AM $ 1.17
+0.08%
$ 11,726 $ 13,346
Oct 17, 4 AM $ 1.17
-0.95%
$ 11,701 $ 13,417
Oct 17, 3 AM $ 1.18
-0.70%
$ 11,812 $ 13,395
Oct 17, 2 AM $ 1.19
-2.24%
$ 11,852 $ 13,474
Oct 17, 1 AM $ 1.22
+1.27%
$ 12,170 $ 13,389
Oct 17, 12 AM $ 1.2
+0.19%
$ 12,000 $ 13,390
Oct 16, 11 PM $ 1.2
+0.88%
$ 11,985 $ 13,507
Oct 16, 10 PM $ 1.19
-0.33%
$ 11,860 $ 13,441
Oct 16, 9 PM $ 1.19
+0.68%
$ 11,881 $ 13,512
Oct 16, 8 PM $ 1.19
-1.30%
$ 11,849 $ 13,552
Oct 16, 7 PM $ 1.21
-0.87%
$ 12,049 $ 13,561
Oct 16, 6 PM $ 1.21
-1.02%
$ 12,047 $ 13,682
Oct 16, 5 PM $ 1.23
+0.83%
$ 12,291 $ 13,608
Oct 16, 4 PM $ 1.22
-0.89%
$ 12,178 $ 13,658