Tasmanian Tiger Historical Data

TAZZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.433
-0.80%
$ 3,006 $ 6,382
Jul 28, 3 AM $ 0.436
-0.14%
$ 3,024 $ 6,399
Jul 28, 2 AM $ 0.435
-0.33%
$ 3,021 $ 6,426
Jul 28, 1 AM $ 0.438
+0.59%
$ 3,037 $ 6,423
Jul 28, 12 AM $ 0.435
-1.49%
$ 3,016 $ 6,440
Jul 27, 11 PM $ 0.438
-0.10%
$ 3,037 $ 6,463
Jul 27, 10 PM $ 0.439
-3.38%
$ 3,048 $ 6,461
Jul 27, 9 PM $ 0.453
-0.27%
$ 3,141 $ 6,459
Jul 27, 8 PM $ 0.456
-0.52%
$ 3,163 $ 6,461
Jul 27, 7 PM $ 0.458
+0.31%
$ 3,177 $ 6,460
Jul 27, 6 PM $ 0.456
-0.24%
$ 3,166 $ 6,464
Jul 27, 5 PM $ 0.456
+0.26%
$ 3,162 $ 6,465
Jul 27, 4 PM $ 0.458
+0.32%
$ 3,177 $ 6,464
Jul 27, 3 PM $ 0.457
+0.04%
$ 3,169 $ 6,467
Jul 27, 2 PM $ 0.453
-1.64%
$ 3,143 $ 6,462
Jul 27, 1 PM $ 0.463
-2.95%
$ 3,213 $ 6,466
Jul 27, 12 PM $ 0.474
-1.30%
$ 3,287 $ 6,466
Jul 27, 11 AM $ 0.48
+3.31%
$ 3,333 $ 6,465
Jul 27, 10 AM $ 0.458
+0.35%
$ 3,177 $ 6,383
Jul 27, 9 AM $ 0.461
+0.73%
$ 3,195 $ 6,385
Jul 27, 8 AM $ 0.457
+0.11%
$ 3,174 $ 6,371
Jul 27, 7 AM $ 0.409
-0.25%
$ 2,835 $ 6,297
Jul 27, 6 AM $ 0.41
-0.41%
$ 2,844 $ 6,306
Jul 27, 5 AM $ 0.41
-0.05%
$ 2,843 $ 6,289
Jul 27, 4 AM $ 0.408
-0.07%
$ 2,828 $ 6,280
Jul 27, 3 AM $ 0.41
-0.27%
$ 2,843 $ 6,287
Jul 27, 2 AM $ 0.41
-0.48%
$ 2,844 $ 6,321
Jul 27, 1 AM $ 0.408
-0.15%
$ 2,831 $ 6,280
Jul 27, 12 AM $ 0.412
-0.28%
$ 2,856 $ 6,295
Jul 26, 11 PM $ 0.414
+0.91%
$ 2,869 $ 6,316
Jul 26, 10 PM $ 0.41
+0.15%
$ 2,844 $ 6,313
Jul 26, 9 PM $ 0.409
+0.78%
$ 2,838 $ 6,328
Jul 26, 8 PM $ 0.406
-0.27%
$ 2,814 $ 6,314
Jul 26, 7 PM $ 0.407
-0.30%
$ 2,821 $ 6,324
Jul 26, 6 PM $ 0.407
-0.64%
$ 2,822 $ 6,316
Jul 26, 5 PM $ 0.409
+0.75%
$ 2,841 $ 6,311
Jul 26, 4 PM $ 0.407
-0.64%
$ 2,827 $ 6,325
Jul 26, 3 PM $ 0.408
+0.78%
$ 2,832 $ 6,326
Jul 26, 2 PM $ 0.408
+1.05%
$ 2,833 $ 6,314
Jul 26, 1 PM $ 0.407
+0.67%
$ 2,827 $ 6,311
Jul 26, 12 PM $ 0.407
-0.02%
$ 2,821 $ 6,301
Jul 26, 11 AM $ 0.406
-0.01%
$ 2,815 $ 6,300
Jul 26, 10 AM $ 0.406
-0.04%
$ 2,819 $ 6,300
Jul 26, 9 AM $ 0.406
+0.20%
$ 2,814 $ 6,297
Jul 26, 8 AM $ 0.405
-0.17%
$ 2,812 $ 6,291
Jul 26, 7 AM $ 0.406
-0.45%
$ 2,818 $ 6,282
Jul 26, 6 AM $ 0.406
-0.74%
$ 2,814 $ 6,285
Jul 26, 5 AM $ 0.405
-0.94%
$ 2,809 $ 6,277
Jul 26, 4 AM $ 0.409
-0.03%
$ 2,835 $ 6,274
Jul 26, 3 AM $ 0.409
+0.22%
$ 2,835 $ 6,261