Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 1.36
+0.14%
$ -- $ 42
Oct 31, 2025 $ 1.36
+2.99%
$ 13,618 $ 2,814
Oct 30, 2025 $ 1.3
-4.52%
$ 13,246 $ 13,619
Oct 29, 2025 $ 1.37
-1.63%
$ 13,704 $ 13,525
Oct 28, 2025 $ 1.39
-1.02%
$ 13,933 $ 14,426
Oct 27, 2025 $ 1.91
+3.67%
$ 19,092 $ 15,168
Oct 26, 2025 $ 1.84
+16.42%
$ 18,411 $ 9,149
Oct 25, 2025 $ 1.58
+2.22%
$ 15,827 $ 9,419
Oct 24, 2025 $ 1.55
+4.99%
$ 15,362 $ 9,512
Oct 23, 2025 $ 1.48
+8.58%
$ 14,757 $ 11,192
Oct 22, 2025 $ 1.34
-5.53%
$ 13,657 $ 13,496
Oct 21, 2025 $ 1.45
+5.26%
$ 14,380 $ 14,177
Oct 20, 2025 $ 1.37
+10.79%
$ 13,708 $ 13,924
Oct 19, 2025 $ 1.24
+3.17%
$ 12,371 $ 13,318
Oct 18, 2025 $ 1.2
+4.47%
$ 12,085 $ 13,235
Oct 17, 2025 $ 1.16
-2.92%
$ 11,496 $ 12,797
Oct 16, 2025 $ 1.19
-4.77%
$ 11,985 $ 13,441
Oct 15, 2025 $ 1.25
-5.96%
$ 12,410 $ 14,007
Oct 14, 2025 $ 1.32
-3.65%
$ 13,274 $ 14,067
Oct 13, 2025 $ 1.37
+4.60%
$ 13,673 $ 10,126
Oct 12, 2025 $ 1.31
+21.71%
$ 13,116 $ 12,032
Oct 11, 2025 $ 1.09
-0.01%
$ 10,870 $ 13,519
Oct 10, 2025 $ 1.06
-13.53%
$ 10,617 $ 15,435
Oct 9, 2025 $ 1.24
-6.57%
$ 12,383 $ 11,906
Oct 8, 2025 $ 1.34
-3.04%
$ 13,426 $ 12,327
Oct 7, 2025 $ 1.48
-15.12%
$ 14,826 $ 17,061
Oct 6, 2025 $ 1.75
-2.50%
$ 17,499 $ 16,770
Oct 5, 2025 $ 1.9
-3.33%
$ 18,977 $ 10,216
Oct 4, 2025 $ 1.95
+19.93%
$ 19,441 $ 17,185
Oct 3, 2025 $ 1.62
+12.79%
$ 16,219 $ 16,186
Oct 2, 2025 $ 1.44
+6.09%
$ 14,413 $ 16,051
Oct 1, 2025 $ 1.36
+3.45%
$ 13,517 $ 15,822
Sep 30, 2025 $ 1.32
+8.14%
$ 13,121 $ 13,661
Sep 29, 2025 $ 1.22
-5.80%
$ 12,176 $ 9,772
Sep 28, 2025 $ 1.28
-1.10%
$ 12,868 $ 12,935
Sep 27, 2025 $ 1.3
-7.86%
$ 13,038 $ 16,007
Sep 26, 2025 $ 1.43
+5.67%
$ 14,217 $ 16,042
Sep 25, 2025 $ 1.3
-6.68%
$ 13,000 $ 16,059
Sep 24, 2025 $ 1.41
+1.18%
$ 13,933 $ 13,665
Sep 23, 2025 $ 1.4
-28.27%
$ 13,900 $ 10,284
Sep 22, 2025 $ 1.95
-7.51%
$ 19,463 $ 13,453
Sep 21, 2025 $ 2.19
-22.06%
$ 20,946 $ 17,518
Sep 20, 2025 $ 2.79
-8.69%
$ 27,918 $ 17,441
Sep 19, 2025 $ 1.94
+12.84%
$ 19,402 $ 17,714
Sep 18, 2025 $ 1.71
-5.02%
$ 17,223 $ 17,616
Sep 17, 2025 $ 1.8
-0.52%
$ 17,935 $ 17,253
Sep 16, 2025 $ 1.82
+1.44%
$ 18,108 $ 17,219
Sep 15, 2025 $ 1.75
-1.46%
$ 17,745 $ 17,159
Sep 14, 2025 $ 1.79
-0.31%
$ 17,749 $ 17,549
Sep 13, 2025 $ 1.79
-2.00%
$ 17,904 $ 2,660
Download