Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 1.36
+0.52%
$ 13,637 $ 42
Nov 1, 2 AM $ 1.36
-0.08%
$ 13,559 $ 581
Nov 1, 1 AM $ 1.36
+0.06%
$ 13,575 $ 1,135
Nov 1, 12 AM $ 1.35
-0.58%
$ 13,539 $ 1,698
Oct 31, 11 PM $ 1.36
+0.14%
$ 13,618 $ 2,269
Oct 31, 10 PM $ 1.36
-0.30%
$ 13,628 $ 2,814
Oct 31, 9 PM $ 1.36
-0.25%
$ 13,638 $ 3,420
Oct 31, 8 PM $ 1.37
-0.65%
$ 13,690 $ 3,965
Oct 31, 7 PM $ 1.37
+0.12%
$ 13,682 $ 4,525
Oct 31, 6 PM $ 1.36
+0.14%
$ 13,626 $ 5,059
Oct 31, 5 PM $ 1.36
-0.63%
$ 13,555 $ 5,560
Oct 31, 4 PM $ 1.37
-0.85%
$ 13,690 $ 6,118
Oct 31, 3 PM $ 1.38
+1.82%
$ 13,802 $ 6,743
Oct 31, 2 PM $ 1.36
-0.24%
$ 13,560 $ 7,159
Oct 31, 1 PM $ 1.36
-0.58%
$ 13,577 $ 7,766
Oct 31, 12 PM $ 1.37
+0.99%
$ 13,704 $ 8,397
Oct 31, 11 AM $ 1.35
-0.61%
$ 13,513 $ 8,936
Oct 31, 10 AM $ 1.36
+0.58%
$ 13,556 $ 9,584
Oct 31, 9 AM $ 1.35
+0.10%
$ 13,469 $ 10,124
Oct 31, 8 AM $ 1.34
+0.01%
$ 13,437 $ 10,659
Oct 31, 7 AM $ 1.35
+0.36%
$ 13,503 $ 11,211
Oct 31, 6 AM $ 1.35
-0.36%
$ 13,463 $ 11,784
Oct 31, 5 AM $ 1.35
+0.06%
$ 13,518 $ 12,437
Oct 31, 4 AM $ 1.35
+0.71%
$ 13,461 $ 12,966
Oct 31, 3 AM $ 1.34
+0.99%
$ 13,428 $ 13,322
Oct 31, 2 AM $ 1.35
-0.19%
$ 13,483 $ 13,421
Oct 31, 1 AM $ 1.36
+0.94%
$ 13,542 $ 13,530
Oct 31, 12 AM $ 1.33
+0.16%
$ 13,253 $ 13,555
Oct 30, 11 PM $ 1.33
+1.52%
$ 13,246 $ 13,618
Oct 30, 10 PM $ 1.3
-0.53%
$ 13,028 $ 13,619
Oct 30, 9 PM $ 1.3
-0.76%
$ 12,999 $ 13,610
Oct 30, 8 PM $ 1.3
+1.14%
$ 13,000 $ 13,600
Oct 30, 7 PM $ 1.3
-0.68%
$ 12,967 $ 13,403
Oct 30, 6 PM $ 1.31
-0.95%
$ 13,128 $ 13,147
Oct 30, 5 PM $ 1.31
-1.47%
$ 13,105 $ 13,282
Oct 30, 4 PM $ 1.33
+1.09%
$ 13,258 $ 13,279
Oct 30, 3 PM $ 1.33
-0.09%
$ 13,326 $ 13,278
Oct 30, 2 PM $ 1.33
-0.71%
$ 13,252 $ 13,282
Oct 30, 1 PM $ 1.34
-0.08%
$ 13,409 $ 13,378
Oct 30, 12 PM $ 1.36
-0.98%
$ 13,569 $ 13,357
Oct 30, 11 AM $ 1.37
-0.66%
$ 13,705 $ 13,331
Oct 30, 10 AM $ 1.39
+0.91%
$ 13,875 $ 13,303
Oct 30, 9 AM $ 1.37
-0.66%
$ 13,726 $ 13,230
Oct 30, 9 AM $ 1.37
-0.66%
$ 13,726 $ 13,230
Oct 30, 9 AM $ 1.37
-0.66%
$ 13,726 $ 13,230
Oct 30, 9 AM $ 1.37
-0.66%
$ 13,726 $ 13,230
Oct 30, 8 AM $ 1.38
-0.48%
$ 13,837 $ 13,228
Oct 30, 8 AM $ 1.38
-0.48%
$ 13,837 $ 13,228
Oct 30, 8 AM $ 1.38
-0.48%
$ 13,837 $ 13,228
Oct 30, 8 AM $ 1.38
-0.48%
$ 13,837 $ 13,228
Download