BLURT Historical Data

BLURT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00136
+0.46%
$ 16,879 $ 99
Dec 1, 12 PM $ 0.00134
-1.63%
$ 16,703 $ 99
Dec 1, 11 AM $ 0.00136
-0.39%
$ 16,982 $ 100
Dec 1, 10 AM $ 0.00137
-0.06%
$ 17,051 $ 100
Dec 1, 9 AM $ 0.00137
-0.07%
$ 17,067 $ 100
Dec 1, 8 AM $ 0.00137
+0.35%
$ 17,077 $ 100
Dec 1, 7 AM $ 0.00137
+0.38%
$ 17,024 $ 100
Dec 1, 6 AM $ 0.00136
+0.38%
$ 16,976 $ 100
Dec 1, 5 AM $ 0.00136
+0.20%
$ 16,912 $ 99
Dec 1, 4 AM $ 0.00136
-0.48%
$ 16,898 $ 99
Dec 1, 3 AM $ 0.00136
-0.51%
$ 16,975 $ 100
Dec 1, 2 AM $ 0.00137
-0.79%
$ 17,027 $ 100
Dec 1, 1 AM $ 0.00138
-0.57%
$ 17,193 $ 101
Dec 1, 12 AM $ 0.00139
-2.60%
$ 17,329 $ 102
Nov 30, 11 PM $ 0.00143
-0.57%
$ 17,838 $ 105
Nov 30, 10 PM $ 0.00144
-0.06%
$ 17,927 $ 105
Nov 30, 9 PM $ 0.00144
-0.18%
$ 17,930 $ 105
Nov 30, 8 PM $ 0.00144
-0.15%
$ 17,967 $ 106
Nov 30, 7 PM $ 0.00145
+0.01%
$ 17,995 $ 106
Nov 30, 6 PM $ 0.00144
-0.10%
$ 17,984 $ 106
Nov 30, 5 PM $ 0.00145
-0.32%
$ 18,010 $ 106
Nov 30, 4 PM $ 0.00145
+0.38%
$ 18,067 $ 106
Nov 30, 3 PM $ 0.00145
+0.03%
$ 17,998 $ 106
Nov 30, 2 PM $ 0.00144
-0.36%
$ 17,990 $ 106
Nov 30, 1 PM $ 0.00145
+0.24%
$ 18,036 $ 106
Nov 30, 12 PM $ 0.00145
+0.42%
$ 17,999 $ 106
Nov 30, 11 AM $ 0.00144
-0.09%
$ 17,933 $ 105
Nov 30, 10 AM $ 0.00144
-0.07%
$ 17,956 $ 106
Nov 30, 9 AM $ 0.00144
+0.11%
$ 17,970 $ 106
Nov 30, 8 AM $ 0.00144
+0.28%
$ 17,942 $ 106
Nov 30, 7 AM $ 0.00144
+0.16%
$ 17,909 $ 105
Nov 30, 6 AM $ 0.00144
+0.07%
$ 17,881 $ 105
Nov 30, 5 AM $ 0.00143
-0.11%
$ 17,854 $ 105
Nov 30, 4 AM $ 0.00144
-0.05%
$ 17,871 $ 105
Nov 30, 3 AM $ 0.00144
+0.11%
$ 17,884 $ 105
Nov 30, 2 AM $ 0.00144
-0.09%
$ 17,874 $ 105
Nov 30, 1 AM $ 0.00144
+0.12%
$ 17,895 $ 105
Nov 30, 12 AM $ 0.00144
+0.01%
$ 17,872 $ 105
Nov 29, 11 PM $ 0.00143
-0.04%
$ 17,861 $ 105
Nov 29, 10 PM $ 0.00143
-0.22%
$ 17,866 $ 105
Nov 29, 9 PM $ 0.00144
+0.04%
$ 17,901 $ 105
Nov 29, 8 PM $ 0.00144
+0.23%
$ 17,881 $ 105
Nov 29, 7 PM $ 0.00143
-0.04%
$ 17,832 $ 105
Nov 29, 6 PM $ 0.00143
+0.12%
$ 17,829 $ 105
Nov 29, 5 PM $ 0.00143
-0.51%
$ 17,815 $ 105
Nov 29, 4 PM $ 0.00144
-0.15%
$ 17,883 $ 105
Nov 29, 3 PM $ 0.00144
+0.39%
$ 17,908 $ 105
Nov 29, 2 PM $ 0.00143
-0.11%
$ 17,846 $ 105
Nov 29, 1 PM $ 0.00143
+0.09%
$ 17,862 $ 105
Nov 29, 12 PM $ 0.00143
-0.01%
$ 17,839 $ 105