BLURT Historical Data

BLURT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00136
+0.46%
$ 16,879 $ 99
Dec 1, 12 PM $ 0.00134
-1.63%
$ 16,703 $ 99
Dec 1, 11 AM $ 0.00136
-0.39%
$ 16,982 $ 100
Dec 1, 10 AM $ 0.00137
-0.06%
$ 17,051 $ 100
Dec 1, 9 AM $ 0.00137
-0.07%
$ 17,067 $ 100
Dec 1, 8 AM $ 0.00137
+0.35%
$ 17,077 $ 100
Dec 1, 7 AM $ 0.00137
+0.38%
$ 17,024 $ 100
Dec 1, 6 AM $ 0.00136
+0.38%
$ 16,976 $ 100
Dec 1, 5 AM $ 0.00136
+0.20%
$ 16,912 $ 99
Dec 1, 4 AM $ 0.00136
-0.48%
$ 16,898 $ 99
Dec 1, 3 AM $ 0.00136
-0.51%
$ 16,975 $ 100
Dec 1, 2 AM $ 0.00137
-0.79%
$ 17,027 $ 100
Dec 1, 1 AM $ 0.00138
-0.57%
$ 17,193 $ 101
Dec 1, 12 AM $ 0.00139
-2.60%
$ 17,329 $ 102
Download