Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.003
-11.26%
$2,277 $153
Mar 9, 2023 $0.00338
-8.16%
$2,566 $106
Mar 8, 2023 $0.00368
-1.75%
$2,792 $170
Mar 7, 2023 $0.00375
+3.71%
$2,841 $182
Mar 6, 2023 $0.00361
-3.54%
$2,741 $139
Mar 5, 2023 $0.00384
+2.64%
$2,912 $281
Mar 4, 2023 $0.00374
-3.87%
$2,837 $264
Mar 3, 2023 $0.00389
-4.79%
$2,950 $207
Mar 2, 2023 $0.00409
-1.67%
$3,098 $122
Mar 1, 2023 $0.00416
-3.13%
$3,153 $193
Feb 28, 2023 $0.00429
-3.91%
$3,251 $466
Feb 27, 2023 $0.00446
-1.31%
$3,384 $205
Feb 26, 2023 $0.00452
+1.82%
$3,426 $186
Feb 25, 2023 $0.00444
-3.23%
$3,368 $190
Feb 24, 2023 $0.00459
+3.70%
$3,481 $350
Feb 23, 2023 $0.00443
-4.40%
$3,358 $127
Feb 22, 2023 $0.00463
-1.37%
$3,512 $236
Feb 21, 2023 $0.00469
-1.50%
$3,558 $543
Feb 20, 2023 $0.00476
-5.71%
$3,610 $551
Feb 19, 2023 $0.00506
-4.78%
$3,838 $764
Feb 18, 2023 $0.00532
-0.35%
$4,030 $342
Feb 17, 2023 $0.00534
+4.48%
$4,047 $323
Feb 16, 2023 $0.00512
-7.89%
$3,879 $304
Feb 15, 2023 $0.00555
+20.76%
$4,211 $796
Feb 14, 2023 $0.0046
+6.81%
$3,487 $348
Feb 13, 2023 $0.00431
-3.26%
$3,272 $154
Feb 12, 2023 $0.00446
+2.50%
$3,379 $150
Feb 11, 2023 $0.00435
-1.02%
$3,297 $275
Feb 10, 2023 $0.00439
-4.37%
$3,332 $275
Feb 9, 2023 $0.00459
-9.22%
$3,479 $239
Feb 8, 2023 $0.00505
-5.94%
$3,830 $158
Feb 7, 2023 $0.00537
-1.20%
$4,073 $183
Feb 6, 2023 $0.00543
-6.56%
$4,116 $221
Feb 5, 2023 $0.00581
-5.71%
$4,407 $419
Feb 4, 2023 $0.00616
+12.75%
$4,670 $1,089
Feb 3, 2023 $0.00546
-7.63%
$4,141 $843
Feb 2, 2023 $0.00591
+6.13%
$4,484 $134
Feb 1, 2023 $0.00557
+2.55%
$4,222 $80
Jan 31, 2023 $0.00544
-8.02%
$4,121 $171
Jan 30, 2023 $0.00591
+1.48%
$4,481 $347
Jan 29, 2023 $0.00583
+5.33%
$4,418 $97
Jan 28, 2023 $0.00553
+22.78%
$4,193 $126
Jan 27, 2023 $0.0045
+1.53%
$3,413 $1,239
Jan 26, 2023 $0.00664
+9.59%
$5,037 $1,079
Jan 25, 2023 $0.00609
+20.67%
$4,614 $216
Jan 24, 2023 $0.00504
-17.15%
$3,818 $272
Jan 23, 2023 $0.00609
+57.06%
$4,616 $759
Jan 22, 2023 $0.00388
-10.87%
$2,943 $1,495
Jan 21, 2023 $0.00435
-30.62%
$3,296 $1,343
Jan 20, 2023 $0.00626
+0.12%
$4,750 $261