BLURT Historical Data

BLURT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00626
+1.06%
$ 4,750 $ 96
Jan 18, 2023 $ 0.0062
+21.45%
$ 4,701 $ 141
Jan 17, 2023 $ 0.0051
-10.77%
$ 3,869 $ 100
Jan 16, 2023 $ 0.00572
-2.44%
$ 4,334 $ 213
Jan 15, 2023 $ 0.00586
-3.08%
$ 4,442 $ 247
Jan 14, 2023 $ 0.00605
+7.20%
$ 4,589 $ 122
Jan 13, 2023 $ 0.00565
+10.64%
$ 4,284 $ 60
Jan 12, 2023 $ 0.00511
-10.44%
$ 3,875 $ 1,108
Jan 11, 2023 $ 0.00571
+14.10%
$ 4,330 $ 1,355
Jan 10, 2023 $ 0.00501
+7.58%
$ 3,797 $ 389
Jan 9, 2023 $ 0.00466
+16.09%
$ 3,536 $ 1,177
Jan 8, 2023 $ 0.00401
+6.00%
$ 3,039 $ 194
Jan 7, 2023 $ 0.00378
-6.31%
$ 2,867 $ 263
Jan 6, 2023 $ 0.00403
+17.47%
$ 3,059 $ 353
Jan 5, 2023 $ 0.00343
-12.87%
$ 2,603 $ 285
Jan 4, 2023 $ 0.00394
+1.08%
$ 2,989 $ 726
Jan 3, 2023 $ 0.0039
+133.72%
$ 2,957 $ 718
Jan 2, 2023 $ 0.00167
-47.11%
$ 1,266 $ 128
Jan 1, 2023 $ 0.00316
+0.49%
$ 2,394 $ 258
Dec 31, 2022 $ 0.00314
+21.30%
$ 2,382 $ 257
Dec 30, 2022 $ 0.00259
-0.14%
$ 1,964 $ 103
Dec 29, 2022 $ 0.00259
+0.60%
$ 1,967 $ 103
Dec 28, 2022 $ 0.00258
-1.01%
$ 1,956 $ 102
Dec 27, 2022 $ 0.0026
-1.25%
$ 1,975 $ 99
Dec 26, 2022 $ 0.00264
-7.23%
$ 2,000 $ 100
Dec 25, 2022 $ 0.00284
-5.13%
$ 2,156 $ 60
Dec 24, 2022 $ 0.003
+19.02%
$ 2,273 $ 92
Dec 23, 2022 $ 0.00252
-11.90%
$ 1,910 $ 158
Dec 22, 2022 $ 0.00286
-5.02%
$ 2,168 $ 206
Dec 21, 2022 $ 0.00301
-0.02%
$ 2,280 $ 97
Dec 20, 2022 $ 0.00301
-3.23%
$ 2,282 $ 51
Dec 19, 2022 $ 0.00311
+3.53%
$ 2,356 $ 208
Dec 18, 2022 $ 0.003
+5.41%
$ 2,276 $ 113
Dec 17, 2022 $ 0.00285
-12.47%
$ 2,158 $ 111
Dec 16, 2022 $ 0.00325
+3.93%
$ 2,464 $ 136
Dec 15, 2022 $ 0.00312
-8.19%
$ 2,368 $ 68
Dec 14, 2022 $ 0.0034
-2.39%
$ 2,579 $ 52
Dec 13, 2022 $ 0.00348
+3.34%
$ 2,640 $ 131
Dec 12, 2022 $ 0.00337
+0.56%
$ 2,558 $ 127
Dec 11, 2022 $ 0.00336
+4.71%
$ 2,544 $ 126
Dec 10, 2022 $ 0.0032
-4.61%
$ 2,429 $ 156
Dec 9, 2022 $ 0.00336
-5.83%
$ 2,545 $ 355
Dec 8, 2022 $ 0.00357
+9.33%
$ 2,708 $ 110
Dec 7, 2022 $ 0.00327
-5.19%
$ 2,477 $ 86
Dec 6, 2022 $ 0.00345
+2.66%
$ 2,615 $ 111
Dec 5, 2022 $ 0.00336
-0.37%
$ 2,546 $ 52
Dec 4, 2022 $ 0.00337
+2.93%
$ 2,559 $ 107
Dec 3, 2022 $ 0.00328
-5.78%
$ 2,489 $ 106
Dec 2, 2022 $ 0.00349
+5.84%
$ 2,643 $ 102
Dec 1, 2022 $ 0.00329
-4.10%
$ 2,496 $ 58