Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLURT Historical Data

BLURT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.00626
+1.06%
$4,750 $96
Jan 18, 2023 $0.0062
+21.45%
$4,701 $141
Jan 17, 2023 $0.0051
-10.77%
$3,869 $100
Jan 16, 2023 $0.00572
-2.44%
$4,334 $213
Jan 15, 2023 $0.00586
-3.08%
$4,442 $247
Jan 14, 2023 $0.00605
+7.20%
$4,589 $122
Jan 13, 2023 $0.00565
+10.64%
$4,284 $60
Jan 12, 2023 $0.00511
-10.44%
$3,875 $1,108
Jan 11, 2023 $0.00571
+14.10%
$4,330 $1,355
Jan 10, 2023 $0.00501
+7.58%
$3,797 $389
Jan 9, 2023 $0.00466
+16.09%
$3,536 $1,177
Jan 8, 2023 $0.00401
+6.00%
$3,039 $194
Jan 7, 2023 $0.00378
-6.31%
$2,867 $263
Jan 6, 2023 $0.00403
+17.47%
$3,059 $353
Jan 5, 2023 $0.00343
-12.87%
$2,603 $285
Jan 4, 2023 $0.00394
+1.08%
$2,989 $726
Jan 3, 2023 $0.0039
+133.72%
$2,957 $718
Jan 2, 2023 $0.00167
-47.11%
$1,266 $128
Jan 1, 2023 $0.00316
+0.49%
$2,394 $258
Dec 31, 2022 $0.00314
+21.30%
$2,382 $257
Dec 30, 2022 $0.00259
-0.14%
$1,964 $103
Dec 29, 2022 $0.00259
+0.60%
$1,967 $103
Dec 28, 2022 $0.00258
-1.01%
$1,956 $102
Dec 27, 2022 $0.0026
-1.25%
$1,975 $99
Dec 26, 2022 $0.00264
-7.23%
$2,000 $100
Dec 25, 2022 $0.00284
-5.13%
$2,156 $60
Dec 24, 2022 $0.003
+19.02%
$2,273 $92
Dec 23, 2022 $0.00252
-11.90%
$1,910 $158
Dec 22, 2022 $0.00286
-5.02%
$2,168 $206
Dec 21, 2022 $0.00301
-0.02%
$2,280 $97
Dec 20, 2022 $0.00301
-3.23%
$2,282 $51
Dec 19, 2022 $0.00311
+3.53%
$2,356 $208
Dec 18, 2022 $0.003
+5.41%
$2,276 $113
Dec 17, 2022 $0.00285
-12.47%
$2,158 $111
Dec 16, 2022 $0.00325
+3.93%
$2,464 $136
Dec 15, 2022 $0.00312
-8.19%
$2,368 $68
Dec 14, 2022 $0.0034
-2.39%
$2,579 $52
Dec 13, 2022 $0.00348
+3.34%
$2,640 $131
Dec 12, 2022 $0.00337
+0.56%
$2,558 $127
Dec 11, 2022 $0.00336
+4.71%
$2,544 $126
Dec 10, 2022 $0.0032
-4.61%
$2,429 $156
Dec 9, 2022 $0.00336
-5.83%
$2,545 $355
Dec 8, 2022 $0.00357
+9.33%
$2,708 $110
Dec 7, 2022 $0.00327
-5.19%
$2,477 $86
Dec 6, 2022 $0.00345
+2.66%
$2,615 $111
Dec 5, 2022 $0.00336
-0.37%
$2,546 $52
Dec 4, 2022 $0.00337
+2.93%
$2,559 $107
Dec 3, 2022 $0.00328
-5.78%
$2,489 $106
Dec 2, 2022 $0.00349
+5.84%
$2,643 $102
Dec 1, 2022 $0.00329
-4.10%
$2,496 $58