BLURT Historical Data

BLURT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00343
+4.79%
$ 2,601 $ 353
Nov 29, 2022 $ 0.00327
+2.48%
$ 2,482 $ 161
Nov 28, 2022 $ 0.00319
-2.89%
$ 2,422 $ 64
Nov 27, 2022 $ 0.00329
+1.18%
$ 2,491 $ 50
Nov 26, 2022 $ 0.00325
-5.94%
$ 2,462 $ 103
Nov 25, 2022 $ 0.00345
+4.48%
$ 2,664 $ 92
Nov 24, 2022 $ 0.0033
+13.11%
$ 28,843 $ 812
Nov 23, 2022 $ 0.00291
+11.75%
$ 2,251 $ 85
Nov 22, 2022 $ 0.0026
+2.32%
$ 2,010 $ 53
Nov 21, 2022 $ 0.00254
-4.92%
$ 1,961 $ 1,031
Nov 20, 2022 $ 0.00268
+0.42%
$ 2,111 $ 1,089
Nov 19, 2022 $ 0.00267
+0.10%
$ 2,102 $ 425
Nov 18, 2022 $ 0.00267
+4.44%
$ 2,213 $ 424
Nov 17, 2022 $ 0.00255
-1.04%
$ 22,320 $ 194
Nov 16, 2022 $ 0.00258
+2.06%
$ 22,562 $ 81
Nov 15, 2022 $ 0.00253
+2.49%
$ 22,118 $ 312
Nov 14, 2022 $ 0.00247
-4.32%
$ 21,598 $ 223
Nov 13, 2022 $ 0.00258
-6.75%
$ 22,583 $ 248
Nov 12, 2022 $ 0.00277
-0.83%
$ 24,214 $ 664
Nov 11, 2022 $ 0.0028
-3.55%
$ 24,486 $ 671
Nov 10, 2022 $ 0.0029
-2.57%
$ 25,373 $ 725
Nov 9, 2022 $ 0.00296
-17.80%
$ 25,590 $ 824
Nov 8, 2022 $ 0.00359
-10.03%
$ 2,848 $ 1,655
Nov 7, 2022 $ 0.00399
-6.37%
$ 3,167 $ 1,765
Nov 6, 2022 $ 0.00426
-6.58%
$ 36,467 $ 179
Nov 5, 2022 $ 0.00456
-6.28%
$ 39,011 $ 152
Nov 4, 2022 $ 0.00487
+14.64%
$ 41,639 $ 536
Nov 3, 2022 $ 0.00425
-6.24%
$ 36,344 $ 226
Nov 2, 2022 $ 0.00453
-1.58%
$ 38,768 $ 90
Nov 1, 2022 $ 0.00461
-2.21%
$ 39,076 $ 261
Oct 31, 2022 $ 0.00471
-8.61%
$ 39,953 $ 149
Oct 30, 2022 $ 0.00515
+3.19%
$ 43,711 $ 99
Oct 29, 2022 $ 0.005
-4.10%
$ 42,428 $ 279
Oct 28, 2022 $ 0.00522
+1.54%
$ 44,253 $ 85
Oct 27, 2022 $ 0.00513
-2.02%
$ 43,507 $ 135
Oct 26, 2022 $ 0.00523
+3.39%
$ 44,354 $ 114
Oct 25, 2022 $ 0.00507
+3.93%
$ 42,921 $ 102
Oct 24, 2022 $ 0.00488
+1.67%
$ 41,313 $ 90
Oct 23, 2022 $ 0.00479
+1.73%
$ 40,600 $ 723
Oct 22, 2022 $ 0.00471
-2.93%
$ 39,897 $ 710
Oct 21, 2022 $ 0.00485
+3.99%
$ 41,014 $ 631
Oct 20, 2022 $ 0.00467
-5.11%
$ 39,448 $ 118
Oct 19, 2022 $ 0.00492
+20.68%
$ 41,615 $ 165
Oct 18, 2022 $ 0.00408
-21.22%
$ 34,509 $ 401
Oct 17, 2022 $ 0.00518
+1.08%
$ 43,805 $ 154
Oct 16, 2022 $ 0.00513
+1.09%
$ 43,328 $ 146
Oct 15, 2022 $ 0.00507
-2.14%
$ 42,841 $ 144
Oct 14, 2022 $ 0.00518
-7.26%
$ 43,793 $ 272
Oct 13, 2022 $ 0.00558
+3.72%
$ 47,208 $ 168
Oct 12, 2022 $ 0.00538
-4.14%
$ 45,366 $ 411