Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLURT Historical Data

BLURT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.00343
+4.79%
$2,601 $353
Nov 29, 2022 $0.00327
+2.48%
$2,482 $161
Nov 28, 2022 $0.00319
-2.89%
$2,422 $64
Nov 27, 2022 $0.00329
+1.18%
$2,491 $50
Nov 26, 2022 $0.00325
-5.94%
$2,462 $103
Nov 25, 2022 $0.00345
+4.48%
$2,664 $92
Nov 24, 2022 $0.0033
+13.11%
$28,843 $812
Nov 23, 2022 $0.00291
+11.75%
$2,251 $85
Nov 22, 2022 $0.0026
+2.32%
$2,010 $53
Nov 21, 2022 $0.00254
-4.92%
$1,961 $1,031
Nov 20, 2022 $0.00268
+0.42%
$2,111 $1,089
Nov 19, 2022 $0.00267
+0.10%
$2,102 $425
Nov 18, 2022 $0.00267
+4.44%
$2,213 $424
Nov 17, 2022 $0.00255
-1.04%
$22,320 $194
Nov 16, 2022 $0.00258
+2.06%
$22,562 $81
Nov 15, 2022 $0.00253
+2.49%
$22,118 $312
Nov 14, 2022 $0.00247
-4.32%
$21,598 $223
Nov 13, 2022 $0.00258
-6.75%
$22,583 $248
Nov 12, 2022 $0.00277
-0.83%
$24,214 $664
Nov 11, 2022 $0.0028
-3.55%
$24,486 $671
Nov 10, 2022 $0.0029
-2.57%
$25,373 $725
Nov 9, 2022 $0.00296
-17.80%
$25,590 $824
Nov 8, 2022 $0.00359
-10.03%
$2,848 $1,655
Nov 7, 2022 $0.00399
-6.37%
$3,167 $1,765
Nov 6, 2022 $0.00426
-6.58%
$36,467 $179
Nov 5, 2022 $0.00456
-6.28%
$39,011 $152
Nov 4, 2022 $0.00487
+14.64%
$41,639 $536
Nov 3, 2022 $0.00425
-6.24%
$36,344 $226
Nov 2, 2022 $0.00453
-1.58%
$38,768 $90
Nov 1, 2022 $0.00461
-2.21%
$39,076 $261
Oct 31, 2022 $0.00471
-8.61%
$39,953 $149
Oct 30, 2022 $0.00515
+3.19%
$43,711 $99
Oct 29, 2022 $0.005
-4.10%
$42,428 $279
Oct 28, 2022 $0.00522
+1.54%
$44,253 $85
Oct 27, 2022 $0.00513
-2.02%
$43,507 $135
Oct 26, 2022 $0.00523
+3.39%
$44,354 $114
Oct 25, 2022 $0.00507
+3.93%
$42,921 $102
Oct 24, 2022 $0.00488
+1.67%
$41,313 $90
Oct 23, 2022 $0.00479
+1.73%
$40,600 $723
Oct 22, 2022 $0.00471
-2.93%
$39,897 $710
Oct 21, 2022 $0.00485
+3.99%
$41,014 $631
Oct 20, 2022 $0.00467
-5.11%
$39,448 $118
Oct 19, 2022 $0.00492
+20.68%
$41,615 $165
Oct 18, 2022 $0.00408
-21.22%
$34,509 $401
Oct 17, 2022 $0.00518
+1.08%
$43,805 $154
Oct 16, 2022 $0.00513
+1.09%
$43,328 $146
Oct 15, 2022 $0.00507
-2.14%
$42,841 $144
Oct 14, 2022 $0.00518
-7.26%
$43,793 $272
Oct 13, 2022 $0.00558
+3.72%
$47,208 $168
Oct 12, 2022 $0.00538
-4.14%
$45,366 $411