BLURT Historical Data

BLURT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.00561
+11.09%
$ 47,297 $ 749
Oct 10, 2022 $ 0.00506
+5.71%
$ 42,600 $ 94
Oct 9, 2022 $ 0.00478
-1.09%
$ 40,307 $ 59
Oct 8, 2022 $ 0.00484
-0.60%
$ 40,741 $ 442
Oct 7, 2022 $ 0.00487
-2.10%
$ 40,991 $ 444
Oct 6, 2022 $ 0.00497
-1.03%
$ 41,849 $ 454
Oct 5, 2022 $ 0.00502
-15.47%
$ 42,304 $ 459
Oct 4, 2022 $ 0.00594
+2.24%
$ 50,052 $ 162
Oct 3, 2022 $ 0.00581
+2.97%
$ 48,958 $ 437
Oct 2, 2022 $ 0.00564
+23.70%
$ 47,515 $ 557
Oct 1, 2022 $ 0.00456
-18.22%
$ 38,408 $ 218
Sep 30, 2022 $ 0.00558
-4.07%
$ 46,919 $ 396
Sep 29, 2022 $ 0.00581
-3.47%
$ 48,887 $ 417
Sep 28, 2022 $ 0.00603
+29.83%
$ 50,680 $ 4,245
Sep 27, 2022 $ 0.00464
+5.00%
$ 39,048 $ 1,504
Sep 26, 2022 $ 0.00442
+17.52%
$ 37,182 $ 635
Sep 25, 2022 $ 0.00376
-0.66%
$ 31,621 $ 127
Sep 24, 2022 $ 0.00379
-2.87%
$ 31,856 $ 128
Sep 23, 2022 $ 0.0039
-6.17%
$ 32,698 $ 67
Sep 22, 2022 $ 0.00416
+21.60%
$ 6,670 $ 98
Sep 21, 2022 $ 0.00342
-15.64%
$ -- $ 63
Sep 20, 2022 $ 0.00406
-8.94%
$ 6,513 $ 124
Sep 19, 2022 $ 0.00446
+0.25%
$ 7,153 $ 699
Sep 18, 2022 $ 0.00445
+40.79%
$ 7,133 $ 597
Sep 17, 2022 $ 0.00316
-12.24%
$ 5,067 $ 168
Sep 16, 2022 $ 0.0036
+7.42%
$ 5,771 $ 71
Sep 15, 2022 $ 0.00335
-16.38%
$ 5,373 $ 109
Sep 14, 2022 $ 0.00401
+16.89%
$ 6,429 $ 350
Sep 13, 2022 $ 0.00343
-14.89%
$ 5,501 $ 223
Sep 12, 2022 $ 0.00403
-2.58%
$ 6,460 $ 281
Sep 11, 2022 $ 0.00413
-4.84%
$ 6,623 $ 274
Sep 10, 2022 $ 0.00434
-2.79%
$ 6,967 $ 577
Sep 9, 2022 $ 0.00447
+9.61%
$ 7,167 $ 991
Sep 8, 2022 $ 0.00408
+0.03%
$ 6,539 $ 160
Sep 7, 2022 $ 0.00407
-6.01%
$ 6,532 $ 160
Sep 6, 2022 $ 0.00433
-4.82%
$ 6,952 $ 313
Sep 5, 2022 $ 0.00455
+4.00%
$ 7,302 $ 181
Sep 4, 2022 $ 0.00437
+0.73%
$ 7,016 $ 73
Sep 3, 2022 $ 0.00434
-7.80%
$ 6,963 $ 72
Sep 2, 2022 $ 0.00471
-0.82%
$ 7,554 $ 259
Sep 1, 2022 $ 0.00475
+0.42%
$ 7,615 $ 261
Aug 31, 2022 $ 0.00473
-3.89%
$ 7,584 $ 141
Aug 30, 2022 $ 0.00491
+14.84%
$ 7,882 $ 338
Aug 29, 2022 $ 0.00428
-9.18%
$ 6,863 $ 142
Aug 28, 2022 $ 0.00471
-7.41%
$ 7,561 $ 195
Aug 27, 2022 $ 0.00509
-4.28%
$ 8,168 $ 200
Aug 26, 2022 $ 0.00532
+16.94%
$ 8,537 $ 169
Aug 25, 2022 $ 0.00456
-21.03%
$ 7,310 $ 155
Aug 24, 2022 $ 0.00578
-0.60%
$ 9,264 $ 521
Aug 23, 2022 $ 0.00581
+0.84%
$ 9,322 $ 86