Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLURT Historical Data

BLURT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.00561
+11.09%
$47,297 $749
Oct 10, 2022 $0.00506
+5.71%
$42,600 $94
Oct 9, 2022 $0.00478
-1.09%
$40,307 $59
Oct 8, 2022 $0.00484
-0.60%
$40,741 $442
Oct 7, 2022 $0.00487
-2.10%
$40,991 $444
Oct 6, 2022 $0.00497
-1.03%
$41,849 $454
Oct 5, 2022 $0.00502
-15.47%
$42,304 $459
Oct 4, 2022 $0.00594
+2.24%
$50,052 $162
Oct 3, 2022 $0.00581
+2.97%
$48,958 $437
Oct 2, 2022 $0.00564
+23.70%
$47,515 $557
Oct 1, 2022 $0.00456
-18.22%
$38,408 $218
Sep 30, 2022 $0.00558
-4.07%
$46,919 $396
Sep 29, 2022 $0.00581
-3.47%
$48,887 $417
Sep 28, 2022 $0.00603
+29.83%
$50,680 $4,245
Sep 27, 2022 $0.00464
+5.00%
$39,048 $1,504
Sep 26, 2022 $0.00442
+17.52%
$37,182 $635
Sep 25, 2022 $0.00376
-0.66%
$31,621 $127
Sep 24, 2022 $0.00379
-2.87%
$31,856 $128
Sep 23, 2022 $0.0039
-6.17%
$32,698 $67
Sep 22, 2022 $0.00416
+21.60%
$6,670 $98
Sep 21, 2022 $0.00342
-15.64%
$-- $63
Sep 20, 2022 $0.00406
-8.94%
$6,513 $124
Sep 19, 2022 $0.00446
+0.25%
$7,153 $699
Sep 18, 2022 $0.00445
+40.79%
$7,133 $597
Sep 17, 2022 $0.00316
-12.24%
$5,067 $168
Sep 16, 2022 $0.0036
+7.42%
$5,771 $71
Sep 15, 2022 $0.00335
-16.38%
$5,373 $109
Sep 14, 2022 $0.00401
+16.89%
$6,429 $350
Sep 13, 2022 $0.00343
-14.89%
$5,501 $223
Sep 12, 2022 $0.00403
-2.58%
$6,460 $281
Sep 11, 2022 $0.00413
-4.84%
$6,623 $274
Sep 10, 2022 $0.00434
-2.79%
$6,967 $577
Sep 9, 2022 $0.00447
+9.61%
$7,167 $991
Sep 8, 2022 $0.00408
+0.03%
$6,539 $160
Sep 7, 2022 $0.00407
-6.01%
$6,532 $160
Sep 6, 2022 $0.00433
-4.82%
$6,952 $313
Sep 5, 2022 $0.00455
+4.00%
$7,302 $181
Sep 4, 2022 $0.00437
+0.73%
$7,016 $73
Sep 3, 2022 $0.00434
-7.80%
$6,963 $72
Sep 2, 2022 $0.00471
-0.82%
$7,554 $259
Sep 1, 2022 $0.00475
+0.42%
$7,615 $261
Aug 31, 2022 $0.00473
-3.89%
$7,584 $141
Aug 30, 2022 $0.00491
+14.84%
$7,882 $338
Aug 29, 2022 $0.00428
-9.18%
$6,863 $142
Aug 28, 2022 $0.00471
-7.41%
$7,561 $195
Aug 27, 2022 $0.00509
-4.28%
$8,168 $200
Aug 26, 2022 $0.00532
+16.94%
$8,537 $169
Aug 25, 2022 $0.00456
-21.03%
$7,310 $155
Aug 24, 2022 $0.00578
-0.60%
$9,264 $521
Aug 23, 2022 $0.00581
+0.84%
$9,322 $86