BLURT Historical Data

BLURT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00576
-10.52%
$ 9,237 $ 905
Aug 21, 2022 $ 0.00644
+8.74%
$ 10,329 $ 725
Aug 20, 2022 $ 0.00592
+1.32%
$ 9,497 $ 572
Aug 19, 2022 $ 0.00585
-5.34%
$ 9,378 $ 752
Aug 18, 2022 $ 0.00618
+0.35%
$ 9,914 $ 1,004
Aug 17, 2022 $ 0.00616
-0.78%
$ 9,878 $ 792
Aug 16, 2022 $ 0.00621
-0.91%
$ 9,957 $ 574
Aug 15, 2022 $ 0.00627
-14.12%
$ 10,052 $ 147
Aug 14, 2022 $ 0.0073
+3.00%
$ 11,712 $ 246
Aug 13, 2022 $ 0.00708
+7.49%
$ 11,358 $ 193
Aug 12, 2022 $ 0.00659
-8.34%
$ 10,562 $ 261
Aug 11, 2022 $ 0.00718
+0.02%
$ 11,523 $ 198
Aug 10, 2022 $ 0.00718
+0.01%
$ 11,515 $ 453
Aug 9, 2022 $ 0.00718
+7.69%
$ 11,515 $ 394
Aug 8, 2022 $ 0.00666
-7.24%
$ 10,688 $ 145
Aug 7, 2022 $ 0.00718
+11.80%
$ 11,519 $ 134
Aug 6, 2022 $ 0.00642
-1.56%
$ 10,302 $ 249
Aug 5, 2022 $ 0.00651
-0.80%
$ 10,436 $ 142
Aug 4, 2022 $ 0.00656
-0.84%
$ 10,525 $ 152
Aug 3, 2022 $ 0.00662
-0.02%
$ 10,614 $ 180
Aug 2, 2022 $ 0.00668
-10.39%
$ 10,709 $ 256
Aug 1, 2022 $ 0.00746
+23.14%
$ 11,962 $ 1,019
Jul 31, 2022 $ 0.00606
-1.31%
$ 9,724 $ 406
Jul 30, 2022 $ 0.00615
-0.57%
$ 9,860 $ 412
Jul 29, 2022 $ 0.00618
-0.28%
$ 9,918 $ 864
Jul 28, 2022 $ 0.0062
-15.62%
$ 9,942 $ 1,158
Jul 27, 2022 $ 0.00734
+19.10%
$ 11,774 $ 366
Jul 26, 2022 $ 0.00615
+3.15%
$ 9,868 $ 100
Jul 25, 2022 $ 0.00597
-5.60%
$ 9,576 $ 211
Jul 24, 2022 $ 0.00633
-14.62%
$ 10,149 $ 205
Jul 23, 2022 $ 0.00742
+12.70%
$ 11,893 $ 698
Jul 22, 2022 $ 0.00658
-1.95%
$ 10,559 $ 333
Jul 21, 2022 $ 0.00672
+3.38%
$ 10,781 $ 111
Jul 20, 2022 $ 0.00651
-4.11%
$ 10,440 $ 118
Jul 19, 2022 $ 0.00678
+0.55%
$ 10,878 $ 392
Jul 18, 2022 $ 0.00672
+4.33%
$ 10,786 $ 366
Jul 17, 2022 $ 0.00645
+1.40%
$ 10,338 $ 187
Jul 16, 2022 $ 0.00636
+1.74%
$ 10,196 $ 151
Jul 15, 2022 $ 0.00625
+1.23%
$ 10,025 $ 336
Jul 14, 2022 $ 0.00617
-7.54%
$ 9,898 $ 347
Jul 13, 2022 $ 0.00666
-1.46%
$ 10,687 $ 195
Jul 12, 2022 $ 0.00676
-5.93%
$ 10,837 $ 208
Jul 11, 2022 $ 0.00719
+1.52%
$ 11,538 $ 234
Jul 10, 2022 $ 0.00709
+2.65%
$ 11,374 $ 157
Jul 9, 2022 $ 0.00691
-0.13%
$ 11,083 $ 156
Jul 8, 2022 $ 0.00698
-10.48%
$ 11,189 $ 166
Jul 7, 2022 $ 0.00779
+8.19%
$ 12,495 $ 1,605
Jul 6, 2022 $ 0.0072
-6.12%
$ 11,555 $ 1,320
Jul 5, 2022 $ 0.00767
+11.57%
$ 12,309 $ 353
Jul 4, 2022 $ 0.00688
+4.72%
$ 11,043 $ 264