BLURT Historical Data

BLURT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00657
-10.15%
$ 10,543 $ 269
Jul 2, 2022 $ 0.00732
+8.38%
$ 11,735 $ 115
Jul 1, 2022 $ 0.00677
+0.39%
$ 10,856 $ 715
Jun 30, 2022 $ 0.00672
-1.79%
$ 10,776 $ 329
Jun 29, 2022 $ 0.00683
-11.36%
$ 10,961 $ 391
Jun 28, 2022 $ 0.00771
+0.44%
$ 12,363 $ 582
Jun 27, 2022 $ 0.00768
+35.04%
$ 12,313 $ 1,351
Jun 26, 2022 $ 0.00568
-28.62%
$ 9,117 $ 946
Jun 25, 2022 $ 0.00796
+29.11%
$ 12,762 $ 440
Jun 24, 2022 $ 0.00618
+0.83%
$ 9,908 $ 462
Jun 23, 2022 $ 0.00612
+33.19%
$ 9,821 $ 414
Jun 22, 2022 $ 0.0046
-40.07%
$ 7,375 $ 1,045
Jun 21, 2022 $ 0.00768
-4.44%
$ 12,312 $ 370
Jun 20, 2022 $ 0.00806
-14.89%
$ 12,922 $ 1,335
Jun 19, 2022 $ 0.00945
+24.28%
$ 15,154 $ 159
Jun 18, 2022 $ 0.00761
-7.13%
$ 12,201 $ 166
Jun 17, 2022 $ 0.00901
-21.24%
$ 14,449 $ 435
Jun 16, 2022 $ 0.0114
-12.79%
$ 18,333 $ 361
Jun 15, 2022 $ 0.0131
+18.19%
$ 20,962 $ 333
Jun 14, 2022 $ 0.0111
+9.88%
$ 17,824 $ 333
Jun 13, 2022 $ 0.0101
+5.22%
$ 16,221 $ 1,460
Jun 12, 2022 $ 0.00965
-51.44%
$ 15,485 $ 1,774
Jun 11, 2022 $ 0.0199
-3.82%
$ 31,873 $ 110
Jun 10, 2022 $ 0.0207
-0.59%
$ 33,139 $ 3,199
Jun 9, 2022 $ 0.0208
-3.17%
$ 33,343 $ 1,937
Jun 8, 2022 $ 0.0215
-0.08%
$ 34,430 $ 1,269
Jun 7, 2022 $ 0.0215
-3.42%
$ 34,508 $ 915
Jun 6, 2022 $ 0.0223
+4.75%
$ 35,710 $ 988
Jun 5, 2022 $ 0.0213
+1.71%
$ 34,095 $ 1,174
Jun 4, 2022 $ 0.0209
+9.81%
$ 33,500 $ 984
Jun 3, 2022 $ 0.019
-8.21%
$ 30,514 $ 689
Jun 2, 2022 $ 0.0207
+5.27%
$ 33,238 $ 477
Jun 1, 2022 $ 0.0197
-4.88%
$ 31,576 $ 710
May 31, 2022 $ 0.0207
-4.04%
$ 33,241 $ 579
May 30, 2022 $ 0.0216
+6.14%
$ 34,625 $ 1,062
May 29, 2022 $ 0.0203
-0.04%
$ 32,604 $ 225
May 28, 2022 $ 0.0203
+2.91%
$ 32,626 $ 605
May 27, 2022 $ 0.0198
-3.57%
$ 31,688 $ 467
May 26, 2022 $ 0.0206
-2.10%
$ 32,961 $ 789
May 25, 2022 $ 0.021
-2.98%
$ 33,696 $ 275
May 24, 2022 $ 0.0217
+1.78%
$ 34,747 $ 766
May 23, 2022 $ 0.0213
-5.10%
$ 34,158 $ 448
May 22, 2022 $ 0.0225
+1.68%
$ 36,047 $ 1,334
May 21, 2022 $ 0.0221
-3.02%
$ 35,456 $ 419
May 20, 2022 $ 0.0228
-3.58%
$ 36,590 $ 255
May 19, 2022 $ 0.0237
+4.31%
$ 37,998 $ 1,366
May 18, 2022 $ 0.0227
-4.30%
$ 36,481 $ 1,599
May 17, 2022 $ 0.0238
+3.29%
$ 38,136 $ 843
May 16, 2022 $ 0.023
-5.75%
$ 36,934 $ 1,353
May 15, 2022 $ 0.0244
+2.57%
$ 39,183 $ 542