Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.00657
-10.15%
$10,543 $269
Jul 2, 2022 $0.00732
+8.38%
$11,735 $115
Jul 1, 2022 $0.00677
+0.39%
$10,856 $715
Jun 30, 2022 $0.00672
-1.79%
$10,776 $329
Jun 29, 2022 $0.00683
-11.36%
$10,961 $391
Jun 28, 2022 $0.00771
+0.44%
$12,363 $582
Jun 27, 2022 $0.00768
+35.04%
$12,313 $1,351
Jun 26, 2022 $0.00568
-28.62%
$9,117 $946
Jun 25, 2022 $0.00796
+29.11%
$12,762 $440
Jun 24, 2022 $0.00618
+0.83%
$9,908 $462
Jun 23, 2022 $0.00612
+33.19%
$9,821 $414
Jun 22, 2022 $0.0046
-40.07%
$7,375 $1,045
Jun 21, 2022 $0.00768
-4.44%
$12,312 $370
Jun 20, 2022 $0.00806
-14.89%
$12,922 $1,335
Jun 19, 2022 $0.00945
+24.28%
$15,154 $159
Jun 18, 2022 $0.00761
-7.13%
$12,201 $166
Jun 17, 2022 $0.00901
-21.24%
$14,449 $435
Jun 16, 2022 $0.0114
-12.79%
$18,333 $361
Jun 15, 2022 $0.0131
+18.19%
$20,962 $333
Jun 14, 2022 $0.0111
+9.88%
$17,824 $333
Jun 13, 2022 $0.0101
+5.22%
$16,221 $1,460
Jun 12, 2022 $0.00965
-51.44%
$15,485 $1,774
Jun 11, 2022 $0.0199
-3.82%
$31,873 $110
Jun 10, 2022 $0.0207
-0.59%
$33,139 $3,199
Jun 9, 2022 $0.0208
-3.17%
$33,343 $1,937
Jun 8, 2022 $0.0215
-0.08%
$34,430 $1,269
Jun 7, 2022 $0.0215
-3.42%
$34,508 $915
Jun 6, 2022 $0.0223
+4.75%
$35,710 $988
Jun 5, 2022 $0.0213
+1.71%
$34,095 $1,174
Jun 4, 2022 $0.0209
+9.81%
$33,500 $984
Jun 3, 2022 $0.019
-8.21%
$30,514 $689
Jun 2, 2022 $0.0207
+5.27%
$33,238 $477
Jun 1, 2022 $0.0197
-4.88%
$31,576 $710
May 31, 2022 $0.0207
-4.04%
$33,241 $579
May 30, 2022 $0.0216
+6.14%
$34,625 $1,062
May 29, 2022 $0.0203
-0.04%
$32,604 $225
May 28, 2022 $0.0203
+2.91%
$32,626 $605
May 27, 2022 $0.0198
-3.57%
$31,688 $467
May 26, 2022 $0.0206
-2.10%
$32,961 $789
May 25, 2022 $0.021
-2.98%
$33,696 $275
May 24, 2022 $0.0217
+1.78%
$34,747 $766
May 23, 2022 $0.0213
-5.10%
$34,158 $448
May 22, 2022 $0.0225
+1.68%
$36,047 $1,334
May 21, 2022 $0.0221
-3.02%
$35,456 $419
May 20, 2022 $0.0228
-3.58%
$36,590 $255
May 19, 2022 $0.0237
+4.31%
$37,998 $1,366
May 18, 2022 $0.0227
-4.30%
$36,481 $1,599
May 17, 2022 $0.0238
+3.29%
$38,136 $843
May 16, 2022 $0.023
-5.75%
$36,934 $1,353
May 15, 2022 $0.0244
+2.57%
$39,183 $542