Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLURT Historical Data

BLURT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.0238
+5.48%
$38,210 $485
May 13, 2022 $0.0226
+4.88%
$36,184 $854
May 12, 2022 $0.0216
+0.19%
$34,593 $851
May 11, 2022 $0.0215
-13.47%
$34,413 $2,769
May 10, 2022 $0.0245
+3.62%
$39,307 $3,669
May 9, 2022 $0.0237
-7.15%
$38,071 $1,742
May 8, 2022 $0.0255
-0.21%
$40,896 $2,298
May 7, 2022 $0.0256
-7.80%
$41,033 $445
May 6, 2022 $0.0278
+1.20%
$44,535 $749
May 5, 2022 $0.0274
-7.86%
$44,018 $1,123
May 4, 2022 $0.0298
+7.96%
$47,757 $2,723
May 3, 2022 $0.0276
-7.09%
$44,230 $3,788
May 2, 2022 $0.0297
+1.40%
$47,615 $1,462
May 1, 2022 $0.0293
+2.14%
$46,934 $577
Apr 30, 2022 $0.0287
-3.64%
$45,995 $1,230
Apr 29, 2022 $0.0298
+2.29%
$47,721 $2,096
Apr 28, 2022 $0.0291
+7.30%
$46,620 $2,279
Apr 27, 2022 $0.0271
+2.97%
$43,455 $621
Apr 26, 2022 $0.0263
-8.37%
$42,206 $2,072
Apr 25, 2022 $0.0287
+3.75%
$46,057 $595
Apr 24, 2022 $0.0277
-2.66%
$44,409 $1,567
Apr 23, 2022 $0.0285
+8.42%
$45,650 $3,342
Apr 22, 2022 $0.0263
+11.70%
$42,115 $4,276
Apr 21, 2022 $0.0235
+1.54%
$37,733 $1,392
Apr 20, 2022 $0.0232
+3.43%
$37,175 $3,188
Apr 19, 2022 $0.0224
+7.62%
$35,940 $2,475
Apr 18, 2022 $0.0208
-1.22%
$33,376 $717
Apr 17, 2022 $0.0211
-10.05%
$33,852 $1,936
Apr 16, 2022 $0.0235
+7.11%
$37,640 $825
Apr 15, 2022 $0.0219
+1.48%
$35,131 $1,375
Apr 14, 2022 $0.0216
+7.00%
$34,634 $2,566
Apr 13, 2022 $0.0202
+11.74%
$32,368 $1,329
Apr 12, 2022 $0.0181
+8.66%
$29,012 $1,374
Apr 11, 2022 $0.0166
-12.49%
$26,685 $882
Apr 10, 2022 $0.0191
-1.02%
$30,557 $2,699
Apr 9, 2022 $0.0192
+3.36%
$30,870 $1,215
Apr 8, 2022 $0.0186
+7.06%
$29,871 $1,680
Apr 7, 2022 $0.0174
+11.93%
$27,932 $322
Apr 6, 2022 $0.0156
-5.20%
$24,961 $374
Apr 5, 2022 $0.0164
-2.10%
$26,353 $225
Apr 4, 2022 $0.0168
-2.48%
$26,920 $4,218
Apr 3, 2022 $0.0172
+1.26%
$27,600 $1,081
Apr 2, 2022 $0.017
-0.65%
$27,278 $280
Apr 1, 2022 $0.0171
+13.84%
$27,446 $282
Mar 31, 2022 $0.015
-6.16%
$24,088 $225
Mar 30, 2022 $0.016
-0.71%
$25,694 $204
Mar 29, 2022 $0.0161
+0.71%
$25,898 $343
Mar 28, 2022 $0.016
-1.47%
$25,698 $1,541
Mar 27, 2022 $0.0163
+1.49%
$26,087 $1,267
Mar 26, 2022 $0.016
+6.70%
$25,711 $1,300