BLURT Historical Data

BLURT Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0238
+5.48%
$ 38,210 $ 485
May 13, 2022 $ 0.0226
+4.88%
$ 36,184 $ 854
May 12, 2022 $ 0.0216
+0.19%
$ 34,593 $ 851
May 11, 2022 $ 0.0215
-13.47%
$ 34,413 $ 2,769
May 10, 2022 $ 0.0245
+3.62%
$ 39,307 $ 3,669
May 9, 2022 $ 0.0237
-7.15%
$ 38,071 $ 1,742
May 8, 2022 $ 0.0255
-0.21%
$ 40,896 $ 2,298
May 7, 2022 $ 0.0256
-7.80%
$ 41,033 $ 445
May 6, 2022 $ 0.0278
+1.20%
$ 44,535 $ 749
May 5, 2022 $ 0.0274
-7.86%
$ 44,018 $ 1,123
May 4, 2022 $ 0.0298
+7.96%
$ 47,757 $ 2,723
May 3, 2022 $ 0.0276
-7.09%
$ 44,230 $ 3,788
May 2, 2022 $ 0.0297
+1.40%
$ 47,615 $ 1,462
May 1, 2022 $ 0.0293
+2.14%
$ 46,934 $ 577
Apr 30, 2022 $ 0.0287
-3.64%
$ 45,995 $ 1,230
Apr 29, 2022 $ 0.0298
+2.29%
$ 47,721 $ 2,096
Apr 28, 2022 $ 0.0291
+7.30%
$ 46,620 $ 2,279
Apr 27, 2022 $ 0.0271
+2.97%
$ 43,455 $ 621
Apr 26, 2022 $ 0.0263
-8.37%
$ 42,206 $ 2,072
Apr 25, 2022 $ 0.0287
+3.75%
$ 46,057 $ 595
Apr 24, 2022 $ 0.0277
-2.66%
$ 44,409 $ 1,567
Apr 23, 2022 $ 0.0285
+8.42%
$ 45,650 $ 3,342
Apr 22, 2022 $ 0.0263
+11.70%
$ 42,115 $ 4,276
Apr 21, 2022 $ 0.0235
+1.54%
$ 37,733 $ 1,392
Apr 20, 2022 $ 0.0232
+3.43%
$ 37,175 $ 3,188
Apr 19, 2022 $ 0.0224
+7.62%
$ 35,940 $ 2,475
Apr 18, 2022 $ 0.0208
-1.22%
$ 33,376 $ 717
Apr 17, 2022 $ 0.0211
-10.05%
$ 33,852 $ 1,936
Apr 16, 2022 $ 0.0235
+7.11%
$ 37,640 $ 825
Apr 15, 2022 $ 0.0219
+1.48%
$ 35,131 $ 1,375
Apr 14, 2022 $ 0.0216
+7.00%
$ 34,634 $ 2,566
Apr 13, 2022 $ 0.0202
+11.74%
$ 32,368 $ 1,329
Apr 12, 2022 $ 0.0181
+8.66%
$ 29,012 $ 1,374
Apr 11, 2022 $ 0.0166
-12.49%
$ 26,685 $ 882
Apr 10, 2022 $ 0.0191
-1.02%
$ 30,557 $ 2,699
Apr 9, 2022 $ 0.0192
+3.36%
$ 30,870 $ 1,215
Apr 8, 2022 $ 0.0186
+7.06%
$ 29,871 $ 1,680
Apr 7, 2022 $ 0.0174
+11.93%
$ 27,932 $ 322
Apr 6, 2022 $ 0.0156
-5.20%
$ 24,961 $ 374
Apr 5, 2022 $ 0.0164
-2.10%
$ 26,353 $ 225
Apr 4, 2022 $ 0.0168
-2.48%
$ 26,920 $ 4,218
Apr 3, 2022 $ 0.0172
+1.26%
$ 27,600 $ 1,081
Apr 2, 2022 $ 0.017
-0.65%
$ 27,278 $ 280
Apr 1, 2022 $ 0.0171
+13.84%
$ 27,446 $ 282
Mar 31, 2022 $ 0.015
-6.16%
$ 24,088 $ 225
Mar 30, 2022 $ 0.016
-0.71%
$ 25,694 $ 204
Mar 29, 2022 $ 0.0161
+0.71%
$ 25,898 $ 343
Mar 28, 2022 $ 0.016
-1.47%
$ 25,698 $ 1,541
Mar 27, 2022 $ 0.0163
+1.49%
$ 26,087 $ 1,267
Mar 26, 2022 $ 0.016
+6.70%
$ 25,711 $ 1,300