Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.606
-1.97%
$2.33 million $5,681
Apr 22, 2026 $0.619
-3.82%
$2.38 million $5,730
Apr 21, 2026 $0.643
+2.89%
$2.45 million $15,751
Apr 20, 2026 $0.625
+4.34%
$2.4 million $12,326
Apr 19, 2026 $0.599
+4.68%
$2.31 million $27,899
Apr 18, 2026 $0.572
+6.70%
$2.2 million $18,646
Apr 17, 2026 $0.536
-0.72%
$2.06 million $18,980
Apr 16, 2026 $0.54
+5.58%
$2.08 million $19,692
Apr 15, 2026 $0.512
-0.79%
$1.97 million $15,501
Apr 14, 2026 $0.516
+0.68%
$1.98 million $15,529
Apr 13, 2026 $0.512
+0.05%
$1.97 million $13,684
Apr 12, 2026 $0.512
+0.14%
$1.97 million $12,111
Apr 11, 2026 $0.511
-0.31%
$1.97 million $11,666
Apr 10, 2026 $0.513
-2.90%
$1.97 million $14,125
Apr 9, 2026 $0.528
-0.05%
$2.03 million $15,826
Apr 8, 2026 $0.528
-0.08%
$2.03 million $14,258
Apr 7, 2026 $0.529
+1.17%
$2.03 million $17,910
Apr 6, 2026 $0.523
+0.00%
$2.01 million $11,949
Apr 5, 2026 $0.523
+2.10%
$2.01 million $12,739
Apr 4, 2026 $0.512
+0.18%
$1.97 million $11,211
Apr 3, 2026 $0.511
-0.36%
$1.96 million $14,337
Apr 2, 2026 $0.513
-4.75%
$1.97 million $14,905
Apr 1, 2026 $0.538
+0.60%
$2.07 million $14,249
Mar 31, 2026 $0.535
-4.68%
$2.06 million $11,285
Mar 30, 2026 $0.561
-2.59%
$2.16 million $16,917
Mar 29, 2026 $0.576
-2.69%
$2.21 million $12,946
Mar 28, 2026 $0.592
-0.71%
$2.27 million $13,278
Mar 27, 2026 $0.596
-0.67%
$2.29 million $15,044
Mar 26, 2026 $0.6
+0.00%
$2.31 million $13,144
Mar 25, 2026 $0.6
+1.01%
$2.31 million $29,229
Mar 24, 2026 $0.594
-0.21%
$2.28 million $13,704
Mar 23, 2026 $0.595
+1.60%
$2.29 million $14,945
Mar 22, 2026 $0.586
-0.56%
$2.25 million $14,872
Mar 21, 2026 $0.59
+1.75%
$2.26 million $20,427
Mar 20, 2026 $0.579
-5.07%
$2.23 million $21,029
Mar 19, 2026 $0.61
-3.94%
$2.35 million $29,191
Mar 18, 2026 $0.635
-4.32%
$2.44 million $30,007
Mar 17, 2026 $0.664
-4.29%
$2.55 million $61,437
Mar 16, 2026 $0.694
+3.00%
$2.67 million $43,718
Mar 15, 2026 $0.674
-1.23%
$2.59 million $34,610
Mar 14, 2026 $0.682
-0.47%
$2.62 million $109,419
Mar 13, 2026 $0.685
+1.97%
$2.63 million $101,703
Mar 12, 2026 $0.672
-8.26%
$2.56 million $232,877
Mar 11, 2026 $0.729
-6.45%
$2.81 million $133,696
Mar 10, 2026 $0.78
+8.16%
$3 million $184,054
Mar 9, 2026 $0.721
+2.82%
$2.77 million $102,017
Mar 8, 2026 $0.701
-6.66%
$2.69 million $29,109
Mar 7, 2026 $0.751
+0.52%
$2.89 million $34,666
Mar 6, 2026 $0.747
-10.95%
$2.87 million $41,658
Mar 5, 2026 $0.839
+1.26%
$3.22 million $47,163