Pundi AI Historical Data

PUNDIAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.731
-0.02%
$ 2.28 million $ 7,789
Sep 26, 2025 $ 0.731
+1.49%
$ 2.27 million $ 13,873
Sep 25, 2025 $ 0.701
-8.88%
$ 2.24 million $ 18,700
Sep 24, 2025 $ 0.755
-3.77%
$ 2.39 million $ 11,904
Sep 23, 2025 $ 0.785
+7.73%
$ 2.44 million $ 12,202
Sep 22, 2025 $ 0.741
-3.10%
$ 2.26 million $ 18,380
Sep 21, 2025 $ 0.753
-1.90%
$ 2.37 million $ 15,606
Sep 20, 2025 $ 0.771
+0.46%
$ 2.38 million $ 17,939
Sep 19, 2025 $ 0.767
-1.38%
$ 2.38 million $ 18,011
Sep 18, 2025 $ 0.778
-1.67%
$ 2.43 million $ 14,882
Sep 17, 2025 $ 0.79
-3.52%
$ 2.47 million $ 17,782
Sep 16, 2025 $ 0.816
-4.58%
$ 2.56 million $ 18,632
Sep 15, 2025 $ 0.855
+1.54%
$ 2.68 million $ 26,285
Sep 14, 2025 $ 0.842
-0.95%
$ 2.63 million $ 17,220
Sep 13, 2025 $ 0.851
+2.83%
$ 2.66 million $ 17,008
Sep 12, 2025 $ 0.827
-5.86%
$ 2.58 million $ 17,091
Sep 11, 2025 $ 0.879
-0.47%
$ 2.73 million $ 9,049
Sep 10, 2025 $ 0.877
+7.81%
$ 2.72 million $ 13,433
Sep 9, 2025 $ 0.813
-7.20%
$ 2.53 million $ 14,125
Sep 8, 2025 $ 0.877
+12.59%
$ 2.72 million $ 18,250
Sep 7, 2025 $ 0.779
+2.17%
$ 2.42 million $ 9,593
Sep 6, 2025 $ 0.762
-1.29%
$ 2.37 million $ 7,777
Sep 5, 2025 $ 0.772
-1.62%
$ 2.41 million $ 8,912
Sep 4, 2025 $ 0.784
-3.97%
$ 2.45 million $ 12,988
Sep 3, 2025 $ 0.816
-0.90%
$ 2.55 million $ 16,837
Sep 2, 2025 $ 0.826
-1.57%
$ 2.57 million $ 9,407
Sep 1, 2025 $ 0.839
-8.52%
$ 2.62 million $ 30,816
Aug 31, 2025 $ 0.911
+1.25%
$ 2.86 million $ 15,105
Aug 30, 2025 $ 0.9
-10.20%
$ 2.81 million $ 27,467
Aug 29, 2025 $ 1
+19.30%
$ 3.11 million $ 82,212
Aug 28, 2025 $ 0.83
-40.34%
$ 2.54 million $ 67,206
Aug 27, 2025 $ 1.04
-63.54%
$ 3.26 million $ 422,692
Aug 26, 2025 $ 2.86
+34.33%
$ 7.48 million $ 786,226
Aug 25, 2025 $ 2.21
-5.24%
$ 5.63 million $ 4.41 million
Aug 24, 2025 $ 2.42
-29.74%
$ 6.02 million $ 2.51 million
Aug 23, 2025 $ 3.47
-18.26%
$ 8.72 million $ 2.37 million
Aug 22, 2025 $ 4.25
-0.79%
$ 10.74 million $ 2.12 million
Aug 21, 2025 $ 4.26
+0.67%
$ 10.94 million $ 3.72 million
Aug 20, 2025 $ 4.2
-4.08%
$ 10.45 million $ 2.13 million
Aug 19, 2025 $ 4.38
-4.61%
$ 10.91 million $ 7.51 million
Aug 18, 2025 $ 4.59
+12.53%
$ 11.23 million $ 8.6 million
Aug 17, 2025 $ 4.09
-3.29%
$ 10.02 million $ 761,645
Aug 16, 2025 $ 4.23
+0.92%
$ 10.35 million $ 84,153
Aug 15, 2025 $ 4.19
-1.85%
$ 10.17 million $ 479,804
Aug 14, 2025 $ 4.33
-4.53%
$ 10.34 million $ 1.04 million
Aug 13, 2025 $ 4.54
+0.15%
$ 11.02 million $ 509,256
Aug 12, 2025 $ 4.53
-4.66%
$ 11 million $ 1.21 million
Aug 11, 2025 $ 4.75
+0.49%
$ 11.54 million $ 877,591
Aug 10, 2025 $ 4.73
-0.60%
$ 11.48 million $ 1.08 million
Aug 9, 2025 $ 4.76
+0.78%
$ 11.55 million $ 806,996