Pundi AI Historical Data

PUNDIAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.863
-12.56%
$ 2.75 million $ 53,612
Nov 21, 2025 $ 0.983
-6.85%
$ 3.19 million $ 98,969
Nov 20, 2025 $ 1.06
+10.93%
$ 3.4 million $ 60,482
Nov 19, 2025 $ 0.958
-7.38%
$ 3.08 million $ 47,269
Nov 18, 2025 $ 1.03
-4.20%
$ 3.29 million $ 43,764
Nov 17, 2025 $ 1.07
-1.97%
$ 3.41 million $ 29,770
Nov 16, 2025 $ 1.09
+8.05%
$ 3.48 million $ 83,596
Nov 15, 2025 $ 0.997
-8.44%
$ 3.2 million $ 49,794
Nov 14, 2025 $ 1.09
+28.92%
$ 3.43 million $ 124,396
Nov 13, 2025 $ 0.847
-4.97%
$ 2.65 million $ 19,650
Nov 12, 2025 $ 0.891
-3.40%
$ 2.79 million $ 13,133
Nov 11, 2025 $ 0.922
-8.99%
$ 2.89 million $ 18,428
Nov 10, 2025 $ 1.01
-7.57%
$ 3.17 million $ 34,023
Nov 9, 2025 $ 1.1
+1.01%
$ 3.43 million $ 9,008
Nov 8, 2025 $ 1.09
-12.77%
$ 3.4 million $ 21,652
Nov 7, 2025 $ 1.24
-7.80%
$ 3.89 million $ 138,303
Nov 6, 2025 $ 1.35
+79.47%
$ 4.23 million $ 36,756
Nov 5, 2025 $ 0.753
-14.24%
$ 2.35 million $ 44,969
Nov 4, 2025 $ 0.878
-18.48%
$ 2.73 million $ 60,213
Nov 3, 2025 $ 1.08
-24.75%
$ 3.36 million $ 65,098
Nov 2, 2025 $ 1.43
+16.13%
$ 4.41 million $ 266,305
Nov 1, 2025 $ 1.23
-25.18%
$ 3.84 million $ 261,559
Oct 31, 2025 $ 1.45
+21.90%
$ 5.13 million $ 768,644
Oct 30, 2025 $ 1.4
+142.84%
$ 3.69 million $ 424,219
Oct 29, 2025 $ 0.578
+0.22%
$ 1.79 million $ 15,514
Oct 28, 2025 $ 0.577
-3.31%
$ 1.79 million $ 17,042
Oct 27, 2025 $ 0.596
-2.68%
$ 1.85 million $ 5,198
Oct 26, 2025 $ 0.613
+3.92%
$ 1.9 million $ 6,010
Oct 25, 2025 $ 0.59
+0.22%
$ 1.83 million $ 5,373
Oct 24, 2025 $ 0.589
-1.49%
$ 1.83 million $ 19,880
Oct 23, 2025 $ 0.585
+14.12%
$ 1.85 million $ 5,381
Oct 22, 2025 $ 0.513
-3.06%
$ 1.59 million $ 16,791
Oct 21, 2025 $ 0.53
-5.36%
$ 1.64 million $ 7,409
Oct 20, 2025 $ 0.562
-3.63%
$ 1.74 million $ 20,061
Oct 19, 2025 $ 0.583
+0.57%
$ 1.81 million $ 12,344
Oct 18, 2025 $ 0.579
-0.18%
$ 1.8 million $ 9,138
Oct 17, 2025 $ 0.581
-3.97%
$ 1.8 million $ 10,597
Oct 16, 2025 $ 0.615
+9.25%
$ 1.88 million $ 15,642
Oct 15, 2025 $ 0.563
-1.81%
$ 1.75 million $ 9,834
Oct 14, 2025 $ 0.582
-11.85%
$ 1.78 million $ 11,897
Oct 13, 2025 $ 0.66
+7.18%
$ 2.05 million $ 10,420
Oct 12, 2025 $ 0.616
+6.97%
$ 1.91 million $ 9,861
Oct 11, 2025 $ 0.576
+5.33%
$ 1.79 million $ 12,541
Oct 10, 2025 $ 0.547
-18.84%
$ 1.7 million $ 22,148
Oct 9, 2025 $ 0.674
-11.46%
$ 2.09 million $ 10,938
Oct 8, 2025 $ 0.761
-4.69%
$ 2.36 million $ 44,246
Oct 7, 2025 $ 0.798
+8.91%
$ 2.48 million $ 39,229
Oct 6, 2025 $ 0.733
+3.06%
$ 2.27 million $ 13,155
Oct 5, 2025 $ 0.711
+0.08%
$ 2.21 million $ 10,251
Oct 4, 2025 $ 0.711
-3.15%
$ 2.2 million $ 11,809