Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $1.16
+5.02%
$4.44 million $17,523
Jan 12, 2026 $1.11
-1.85%
$4.23 million $16,759
Jan 11, 2026 $1.13
-2.79%
$4.31 million $17,693
Jan 10, 2026 $1.16
+0.90%
$4.44 million $22,163
Jan 9, 2026 $1.15
+0.39%
$4.39 million $20,794
Jan 8, 2026 $1.15
-3.62%
$4.33 million $29,699
Jan 7, 2026 $1.19
-1.65%
$4.5 million $20,875
Jan 6, 2026 $1.21
-2.36%
$4.57 million $17,604
Jan 5, 2026 $1.24
+3.21%
$4.68 million $16,903
Jan 4, 2026 $1.2
+0.51%
$4.53 million $28,750
Jan 3, 2026 $1.19
-0.63%
$4.51 million $14,872
Jan 2, 2026 $1.2
+2.15%
$4.54 million $28,689
Jan 1, 2026 $1.18
-0.16%
$4.44 million $18,085
Dec 31, 2025 $1.18
+0.88%
$4.45 million $26,958
Dec 30, 2025 $1.16
-3.86%
$4.4 million $24,913
Dec 29, 2025 $1.21
-2.26%
$4.58 million $30,764
Dec 28, 2025 $1.23
+6.20%
$4.69 million $37,068
Dec 27, 2025 $1.15
+4.40%
$4.39 million $30,555
Dec 26, 2025 $1.1
-2.45%
$4.17 million $26,849
Dec 25, 2025 $1.13
-3.94%
$4.26 million $29,440
Dec 24, 2025 $1.17
-3.28%
$4.42 million $26,531
Dec 23, 2025 $1.21
-2.13%
$4.5 million $28,839
Dec 22, 2025 $1.23
+0.77%
$4.59 million $23,024
Dec 21, 2025 $1.22
-1.54%
$4.54 million $18,712
Dec 20, 2025 $1.23
-0.57%
$4.57 million $20,292
Dec 19, 2025 $1.26
+1.48%
$4.42 million $19,681
Dec 18, 2025 $1.22
-2.86%
$4.41 million $30,724
Dec 17, 2025 $1.25
+0.50%
$4.45 million $18,884
Dec 16, 2025 $1.25
+1.53%
$4.13 million $22,268
Dec 15, 2025 $1.23
+0.89%
$4.1 million $23,727
Dec 14, 2025 $1.24
-0.15%
$4.07 million $16,757
Dec 13, 2025 $1.24
+3.60%
$4.14 million $11,327
Dec 12, 2025 $1.2
-2.70%
$4 million $126,166
Dec 11, 2025 $1.23
-5.07%
$4.11 million $19,168
Dec 10, 2025 $1.3
+3.09%
$4.33 million $33,848
Dec 9, 2025 $1.26
+9.42%
$4.2 million $81,338
Dec 8, 2025 $1.15
-9.22%
$3.76 million $133,625
Dec 7, 2025 $1.27
+7.17%
$4.14 million $418,810
Dec 6, 2025 $1.18
+10.80%
$3.87 million $70,353
Dec 5, 2025 $1.07
-4.99%
$3.49 million $20,006
Dec 4, 2025 $1.12
-1.20%
$3.76 million $24,335
Dec 3, 2025 $1.14
-0.09%
$3.71 million $35,033
Dec 2, 2025 $1.14
+2.99%
$3.71 million $25,637
Dec 1, 2025 $1.11
-8.50%
$3.57 million $48,579
Nov 30, 2025 $1.22
+8.67%
$3.9 million $102,216
Nov 29, 2025 $1.13
+1.06%
$3.62 million $33,689
Nov 28, 2025 $1.13
-7.68%
$3.62 million $115,116
Nov 27, 2025 $1.24
+12.97%
$3.95 million $108,050
Nov 26, 2025 $1.12
+2.43%
$3.53 million $44,860
Nov 25, 2025 $1.09
+13.72%
$3.51 million $135,221