Pundi AI Historical Data

PUNDIAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 4.33
-4.53%
$ 10.34 million $ 1.04 million
Aug 13, 2025 $ 4.54
+0.15%
$ 11.02 million $ 509,256
Aug 12, 2025 $ 4.53
-4.66%
$ 11 million $ 1.21 million
Aug 11, 2025 $ 4.75
+0.49%
$ 11.54 million $ 877,591
Aug 10, 2025 $ 4.73
-0.60%
$ 11.48 million $ 1.08 million
Aug 9, 2025 $ 4.76
+0.78%
$ 11.55 million $ 806,996
Aug 8, 2025 $ 4.72
+1.23%
$ 12.5 million $ 1.61 million
Aug 7, 2025 $ 4.67
+0.12%
$ 12.26 million $ 1.38 million
Aug 6, 2025 $ 4.66
+0.67%
$ 8.44 million $ 1.32 million
Aug 5, 2025 $ 4.63
-2.69%
$ 8.14 million $ 1.03 million
Aug 4, 2025 $ 4.76
+0.40%
$ 8.28 million $ 1.28 million
Aug 3, 2025 $ 4.8
-3.41%
$ 8.35 million $ 912,410
Aug 2, 2025 $ 4.88
-4.44%
$ 8.6 million $ 2.04 million
Aug 1, 2025 $ 5.08
+1.19%
$ 8.65 million $ 7 million
Jul 31, 2025 $ 5.02
+2.95%
$ 8.44 million $ 2.85 million
Jul 30, 2025 $ 4.87
-0.19%
$ 8.2 million $ 3.08 million
Jul 29, 2025 $ 4.88
-7.59%
$ 7.92 million $ 6.13 million
Jul 28, 2025 $ 5.29
-3.51%
$ 8.63 million $ 15.72 million
Jul 27, 2025 $ 5.48
+4.97%
$ 8.94 million $ 1.05 million
Jul 26, 2025 $ 5.24
-0.12%
$ 8.56 million $ 453,637
Jul 25, 2025 $ 5.21
-1.67%
$ 7.88 million $ 1.08 million
Jul 24, 2025 $ 5.26
-6.31%
$ 7.95 million $ 1.96 million
Jul 23, 2025 $ 5.62
-4.51%
$ 8.49 million $ 10.13 million
Jul 22, 2025 $ 5.88
+16.09%
$ 7.39 million $ 9.2 million
Jul 21, 2025 $ 5.1
+0.00%
$ 6.43 million $ 675,284
Jul 20, 2025 $ 5.1
-0.80%
$ 6.43 million $ 674,702
Jul 19, 2025 $ 5.1
-2.04%
$ 6.43 million $ 493,958
Jul 18, 2025 $ 5.16
+1.74%
$ 6.5 million $ 1.07 million
Jul 17, 2025 $ 5.07
-6.71%
$ 6.39 million $ 2.64 million
Jul 16, 2025 $ 5.43
-1.16%
$ 6.85 million $ 2.01 million
Jul 15, 2025 $ 5.5
-1.31%
$ 6.93 million $ 5.1 million
Jul 14, 2025 $ 5.41
-14.10%
$ 6.82 million $ 10.43 million
Jul 13, 2025 $ 6.3
-0.13%
$ 7.93 million $ 1.86 million
Jul 12, 2025 $ 6.31
-3.39%
$ 7.95 million $ 8.18 million
Jul 11, 2025 $ 6.53
-0.15%
$ 8.22 million $ 1.32 million
Jul 10, 2025 $ 6.37
+0.91%
$ 8.05 million $ 887,939
Jul 9, 2025 $ 6.32
-0.42%
$ 7.96 million $ 557,788
Jul 8, 2025 $ 6.34
-1.24%
$ 7.99 million $ 679,436
Jul 7, 2025 $ 6.42
-1.02%
$ 8.09 million $ 1.23 million
Jul 6, 2025 $ 6.49
-2.56%
$ 8.18 million $ 554,398
Jul 5, 2025 $ 6.66
-0.96%
$ 8.39 million $ 753,191
Jul 4, 2025 $ 6.74
-6.75%
$ 8.49 million $ 1.91 million
Jul 3, 2025 $ 7.23
+0.26%
$ 9.11 million $ 773,036
Jul 2, 2025 $ 7.21
+2.91%
$ 9.08 million $ 425,059
Jul 1, 2025 $ 7.03
-5.49%
$ 8.87 million $ 644,908
Jun 30, 2025 $ 7.44
+2.47%
$ 9.55 million $ 1.1 million
Jun 29, 2025 $ 7.26
+0.85%
$ 9.32 million $ 765,863
Jun 28, 2025 $ 7.2
+0.62%
$ 9.24 million $ 763,563
Jun 27, 2025 $ 7.15
-1.05%
$ 9.18 million $ 673,322
Jun 26, 2025 $ 7.23
-9.08%
$ 9.28 million $ 2.94 million