Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.953
+12.46%
$3.09 million $145,632
Nov 23, 2025 $0.847
-0.75%
$2.73 million $95,521
Nov 22, 2025 $0.863
-12.56%
$2.75 million $53,612
Nov 21, 2025 $0.983
-6.85%
$3.19 million $98,969
Nov 20, 2025 $1.06
+10.93%
$3.4 million $60,482
Nov 19, 2025 $0.958
-7.38%
$3.08 million $47,269
Nov 18, 2025 $1.03
-4.20%
$3.29 million $43,764
Nov 17, 2025 $1.07
-1.97%
$3.41 million $29,770
Nov 16, 2025 $1.09
+8.05%
$3.48 million $83,596
Nov 15, 2025 $0.997
-8.44%
$3.2 million $49,794
Nov 14, 2025 $1.09
+28.92%
$3.43 million $124,396
Nov 13, 2025 $0.847
-4.97%
$2.65 million $19,650
Nov 12, 2025 $0.891
-3.40%
$2.79 million $13,133
Nov 11, 2025 $0.922
-8.99%
$2.89 million $18,428
Nov 10, 2025 $1.01
-7.57%
$3.17 million $34,023
Nov 9, 2025 $1.1
+1.01%
$3.43 million $9,008
Nov 8, 2025 $1.09
-12.77%
$3.4 million $21,652
Nov 7, 2025 $1.24
-7.80%
$3.89 million $138,303
Nov 6, 2025 $1.35
+79.47%
$4.23 million $36,756
Nov 5, 2025 $0.753
-14.24%
$2.35 million $44,969
Nov 4, 2025 $0.878
-18.48%
$2.73 million $60,213
Nov 3, 2025 $1.08
-24.75%
$3.36 million $65,098
Nov 2, 2025 $1.43
+16.13%
$4.41 million $266,305
Nov 1, 2025 $1.23
-25.18%
$3.84 million $261,559
Oct 31, 2025 $1.45
+21.90%
$5.13 million $768,644
Oct 30, 2025 $1.4
+142.84%
$3.69 million $424,219
Oct 29, 2025 $0.578
+0.22%
$1.79 million $15,514
Oct 28, 2025 $0.577
-3.31%
$1.79 million $17,042
Oct 27, 2025 $0.596
-2.68%
$1.85 million $5,198
Oct 26, 2025 $0.613
+3.92%
$1.9 million $6,010
Oct 25, 2025 $0.59
+0.22%
$1.83 million $5,373
Oct 24, 2025 $0.589
-1.49%
$1.83 million $19,880
Oct 23, 2025 $0.585
+14.12%
$1.85 million $5,381
Oct 22, 2025 $0.513
-3.06%
$1.59 million $16,791
Oct 21, 2025 $0.53
-5.36%
$1.64 million $7,409
Oct 20, 2025 $0.562
-3.63%
$1.74 million $20,061
Oct 19, 2025 $0.583
+0.57%
$1.81 million $12,344
Oct 18, 2025 $0.579
-0.18%
$1.8 million $9,138
Oct 17, 2025 $0.581
-3.97%
$1.8 million $10,597
Oct 16, 2025 $0.615
+9.25%
$1.88 million $15,642
Oct 15, 2025 $0.563
-1.81%
$1.75 million $9,834
Oct 14, 2025 $0.582
-11.85%
$1.78 million $11,897
Oct 13, 2025 $0.66
+7.18%
$2.05 million $10,420
Oct 12, 2025 $0.616
+6.97%
$1.91 million $9,861
Oct 11, 2025 $0.576
+5.33%
$1.79 million $12,541
Oct 10, 2025 $0.547
-18.84%
$1.7 million $22,148
Oct 9, 2025 $0.674
-11.46%
$2.09 million $10,938
Oct 8, 2025 $0.761
-4.69%
$2.36 million $44,246
Oct 7, 2025 $0.798
+8.91%
$2.48 million $39,229
Oct 6, 2025 $0.733
+3.06%
$2.27 million $13,155