BOOK OF BILLIONAIRES Historical Data

BOBE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00526
-0.24%
$525,672 $20,708
Jun 16, 2024 $0.00527
+0.31%
$526,880 $164,149
Jun 15, 2024 $0.00525
-0.25%
$525,269 $152,822
Jun 14, 2024 $0.00527
+1.27%
$526,605 $152,223
Jun 13, 2024 $0.0052
-12.82%
$519,814 $53,293
Jun 12, 2024 $0.00596
-0.72%
$596,341 $146,158
Jun 11, 2024 $0.00601
+0.42%
$600,844 $130,073
Jun 10, 2024 $0.00598
-4.55%
$598,328 $211,209
Jun 9, 2024 $0.00627
+7.51%
$626,872 $150,414
Jun 8, 2024 $0.00582
-1.14%
$582,221 $167,353
Jun 7, 2024 $0.00589
-11.64%
$588,955 $223,938
Jun 6, 2024 $0.00667
-13.46%
$666,552 $204,587
Jun 5, 2024 $0.0077
-3.20%
$769,556 $62,939
Jun 4, 2024 $0.00795
-0.82%
$794,578 $62,002
Jun 3, 2024 $0.00801
+0.19%
$800,479 $71,967
Jun 2, 2024 $0.00799
-0.76%
$798,942 $88,298
Jun 1, 2024 $0.00809
-7.06%
$808,816 $64,418
May 31, 2024 $0.0087
+0.33%
$870,404 $68,327
May 30, 2024 $0.00866
-11.92%
$866,304 $87,620
May 29, 2024 $0.00984
+24.84%
$983,806 $62,512
May 28, 2024 $0.00788
-7.17%
$787,744 $68,070
May 27, 2024 $0.00849
-3.66%
$849,433 $72,073
May 26, 2024 $0.00882
+8.73%
$881,985 $90,853
May 25, 2024 $0.00812
-21.46%
$811,634 $99,383
May 24, 2024 $0.0103
-42.37%
$1.03 million $167,351
May 23, 2024 $0.018
-11.26%
$1.8 million $171,062
May 22, 2024 $0.0203
-13.95%
$2.03 million $252,102
May 21, 2024 $0.023
+108.87%
$2.3 million $246,630
May 20, 2024 $0.011
-2.25%
$1.1 million $21,693
May 19, 2024 $0.0113
-5.06%
$1.13 million $32,736
May 18, 2024 $0.0119
+16.59%
$1.19 million $45,398
May 17, 2024 $0.0102
-12.69%
$1.02 million $60,030
May 16, 2024 $0.0117
-11.20%
$1.17 million $26,430
May 15, 2024 $0.0132
+3.78%
$1.32 million $53,502
May 14, 2024 $0.0127
-13.96%
$1.27 million $30,686
May 13, 2024 $0.0145
-42.02%
$1.45 million $289,956
May 12, 2024 $0.0249
-1.81%
$2.49 million $218,413
May 11, 2024 $0.0252
-22.75%
$2.52 million $46,042
May 10, 2024 $0.0354
-4.48%
$3.54 million $99,763
May 9, 2024 $0.0372
-13.74%
$3.72 million $80,409
May 8, 2024 $0.0431
-6.42%
$4.31 million $165,188
Download