Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0057
-0.02%
$570,430 $5,979
Sep 22, 2024 $0.0057
-0.03%
$570,380 $5,586
Sep 21, 2024 $0.00571
+0.01%
$570,530 $4,368
Sep 20, 2024 $0.00571
+0.01%
$570,470 $4,869
Sep 19, 2024 $0.0057
+0.01%
$570,440 $3,294
Sep 18, 2024 $0.0057
-0.02%
$570,380 $5,013
Sep 17, 2024 $0.00571
+0.00%
$570,520 $5,586
Sep 16, 2024 $0.00571
+0.00%
$570,500 $4,583
Sep 15, 2024 $0.00571
-0.01%
$570,490 $4,941
Sep 14, 2024 $0.00571
+0.00%
$570,530 $5,729
Sep 13, 2024 $0.00571
+0.02%
$570,520 $5,371
Sep 12, 2024 $0.0057
-0.02%
$570,430 $5,514
Sep 11, 2024 $0.00571
+0.00%
$570,530 $5,156
Sep 10, 2024 $0.00571
+0.00%
$570,560 $5,442
Sep 9, 2024 $0.00571
+0.00%
$570,570 $5,371
Sep 8, 2024 $0.00571
+0.01%
$570,570 $5,729
Sep 7, 2024 $0.00571
+0.02%
$570,520 $5,944
Sep 6, 2024 $0.00571
-0.01%
$570,510 $5,586
Sep 5, 2024 $0.00571
+0.02%
$570,550 $5,586
Sep 4, 2024 $0.0057
-0.03%
$570,420 $5,371
Sep 3, 2024 $0.00571
+0.00%
$570,570 $5,586
Sep 2, 2024 $0.0057
-0.02%
$570,400 $4,726
Sep 1, 2024 $0.00571
+0.02%
$570,500 $5,800
Aug 31, 2024 $0.0057
-0.02%
$570,410 $6,158
Aug 30, 2024 $0.00571
+0.02%
$570,510 $5,872
Aug 29, 2024 $0.0057
+0.01%
$570,440 $5,442
Aug 28, 2024 $0.0057
-0.03%
$570,380 $5,228
Aug 27, 2024 $0.00571
+0.00%
$570,530 $3,580
Aug 26, 2024 $0.00571
+0.00%
$570,520 $2,650
Aug 25, 2024 $0.00571
+0.02%
$570,510 $4,762
Aug 24, 2024 $0.0057
-0.02%
$570,430 $5,657
Aug 23, 2024 $0.0057
-0.01%
$570,380 $5,442
Aug 22, 2024 $0.0057
-0.02%
$570,420 $5,944
Aug 21, 2024 $0.00571
+0.02%
$570,550 $4,905
Aug 20, 2024 $0.0057
+0.00%
$570,460 $4,655
Aug 19, 2024 $0.0057
+0.00%
$570,450 $4,941
Aug 18, 2024 $0.0057
-0.02%
$570,460 $5,586
Aug 17, 2024 $0.00571
+0.01%
$570,560 $5,514
Aug 16, 2024 $0.00571
+0.01%
$570,480 $5,586
Aug 15, 2024 $0.0057
-0.02%
$570,460 $5,442
Aug 14, 2024 $0.00571
+0.03%
$570,550 $5,371
Aug 13, 2024 $0.0057
-0.02%
$570,390 $5,693
Aug 12, 2024 $0.0057
-0.01%
$570,390 $5,657
Aug 11, 2024 $0.0057
-0.01%
$570,440 $5,371
Aug 10, 2024 $0.00571
+0.00%
$570,520 $5,944
Aug 9, 2024 $0.00571
+0.02%
$570,540 $5,800
Aug 8, 2024 $0.0057
+0.01%
$570,450 $5,013
Aug 7, 2024 $0.0057
+0.00%
$570,400 $5,586
Aug 6, 2024 $0.0057
-0.02%
$570,400 $5,371
Aug 5, 2024 $0.00571
-65.76%
$570,510 $4,583