BOOK OF BILLIONAIRES Historical Data

BOBE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0057
-0.02%
$570,400 $5,371
Aug 5, 2024 $0.00571
-65.76%
$570,510 $4,583
Aug 4, 2024 $0.0167
-1.46%
$1.67 million $16,128
Aug 3, 2024 $0.0169
-1.25%
$1.69 million $16,579
Aug 2, 2024 $0.017
+0.52%
$1.7 million $15,764
Aug 1, 2024 $0.0169
-0.44%
$1.69 million $16,318
Jul 31, 2024 $0.017
-1.15%
$1.7 million $11,920
Jul 30, 2024 $0.0172
-0.29%
$1.72 million $11,848
Jul 29, 2024 $0.0172
-0.52%
$1.72 million $16,852
Jul 28, 2024 $0.0173
-0.70%
$1.73 million $18,683
Jul 27, 2024 $0.0174
-0.22%
$1.74 million $17,291
Jul 26, 2024 $0.0175
-0.08%
$1.75 million $18,424
Jul 25, 2024 $0.0175
-0.61%
$1.75 million $16,901
Jul 24, 2024 $0.0176
-0.59%
$1.76 million $13,685
Jul 23, 2024 $0.0177
-0.87%
$1.77 million $16,008
Jul 22, 2024 $0.0179
-0.42%
$1.79 million $17,049
Jul 21, 2024 $0.0179
-0.42%
$1.79 million $16,444
Jul 20, 2024 $0.018
-0.58%
$1.8 million $18,329
Jul 19, 2024 $0.0181
-0.68%
$1.81 million $15,585
Jul 18, 2024 $0.0183
+1.61%
$1.83 million $17,182
Jul 17, 2024 $0.018
-0.71%
$1.8 million $17,365
Jul 16, 2024 $0.0181
-0.22%
$1.81 million $17,031
Jul 15, 2024 $0.0181
+1.08%
$1.81 million $16,626
Jul 14, 2024 $0.0177
+0.66%
$1.77 million $17,953
Jul 13, 2024 $0.0175
+0.17%
$1.75 million $16,735
Jul 12, 2024 $0.0175
+1.41%
$1.75 million $16,713
Jul 11, 2024 $0.0173
+0.63%
$1.73 million $16,286
Jul 10, 2024 $0.0172
+0.34%
$1.72 million $15,967
Jul 9, 2024 $0.0171
+0.87%
$1.71 million $17,202
Jul 8, 2024 $0.017
+0.73%
$1.7 million $14,391
Jul 7, 2024 $0.0169
+0.42%
$1.69 million $14,649
Jul 6, 2024 $0.0168
+0.90%
$1.68 million $14,373
Jul 5, 2024 $0.0167
+0.27%
$1.67 million $12,150
Jul 4, 2024 $0.0166
-0.03%
$1.66 million $14,002
Jul 3, 2024 $0.0167
+0.00%
$1.67 million $16,718
Jul 2, 2024 $0.0161
+0.49%
$1.61 million $17,586
Jul 1, 2024 $0.016
-0.42%
$1.6 million $17,704
Jun 30, 2024 $0.0161
-0.30%
$1.61 million $17,776
Jun 29, 2024 $0.0161
-1.49%
$1.61 million $17,629
Jun 28, 2024 $0.0164
+1.15%
$1.64 million $17,384
Jun 27, 2024 $0.0162
-0.25%
$1.62 million $17,902
Jun 26, 2024 $0.0162
+408.31%
$1.62 million $18,764
Jun 25, 2024 $0.0032
-7.61%
$319,558 $127,712
Jun 24, 2024 $0.00346
-2.29%
$345,876 $110,646
Jun 23, 2024 $0.00393
-12.37%
$392,637 $110,592
Jun 22, 2024 $0.00448
-1.98%
$448,043 $143,572
Jun 21, 2024 $0.00457
+1.98%
$457,093 $138,517
Jun 20, 2024 $0.00448
+8.48%
$448,230 $161,785
Jun 19, 2024 $0.00411
-10.14%
$411,242 $156,561
Jun 18, 2024 $0.00458
-12.80%
$457,658 $157,128