Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.000158
-0.03%
$15,746 $16,438
Sep 6, 3 PM $0.000158
+0.01%
$15,750 $16,878
Sep 6, 2 PM $0.000158
-0.01%
$15,742 $16,701
Sep 6, 1 PM $0.000157
+0.00%
$15,740 $15,860
Sep 6, 12 PM $0.000157
-0.02%
$15,741 $15,948
Sep 6, 11 AM $0.000157
+0.05%
$15,741 $16,142
Sep 6, 10 AM $0.000157
+0.12%
$15,740 $15,822
Sep 6, 9 AM $0.000157
-0.01%
$15,723 $16,080
Sep 6, 8 AM $0.000157
+0.08%
$15,720 $15,791
Sep 6, 7 AM $0.000157
+0.01%
$15,705 $15,857
Sep 6, 6 AM $0.000157
+0.09%
$15,698 $15,409
Sep 6, 5 AM $0.000157
+0.04%
$15,696 $15,517
Sep 6, 4 AM $0.000157
+0.04%
$15,693 $15,028
Sep 6, 3 AM $0.000157
+0.05%
$15,688 $14,632
Sep 6, 2 AM $0.000157
+0.00%
$15,680 $14,489
Sep 6, 1 AM $0.000157
+0.01%
$15,673 $14,105
Sep 6, 12 AM $0.000157
+0.07%
$15,677 $13,711
Sep 5, 11 PM $0.000157
+0.00%
$15,667 $13,560
Sep 5, 10 PM $0.000157
+0.01%
$15,666 $13,396
Sep 5, 9 PM $0.000157
+0.10%
$15,669 $13,414
Sep 5, 8 PM $0.000157
+0.03%
$15,653 $13,827
Sep 5, 7 PM $0.000157
+0.08%
$15,646 $13,838
Sep 5, 6 PM $0.000156
+0.08%
$15,635 $13,846
Sep 5, 5 PM $0.000156
+0.11%
$15,618 $13,738
Sep 5, 4 PM $0.000156
-0.01%
$15,589 $13,681
Sep 5, 3 PM $0.000156
+0.06%
$15,590 $13,939
Sep 5, 2 PM $0.000156
+0.00%
$15,579 $14,698
Sep 5, 1 PM $0.000156
+0.05%
$15,576 $17,021
Sep 5, 12 PM $0.000156
+0.02%
$15,569 $18,790
Sep 5, 11 AM $0.000156
+0.03%
$15,556 $24,480
Sep 5, 10 AM $0.000156
+0.00%
$15,551 $24,867
Sep 5, 9 AM $0.000156
+0.11%
$15,555 $25,735
Sep 5, 8 AM $0.000155
+0.07%
$15,534 $26,943
Sep 5, 7 AM $0.000155
+0.11%
$15,525 $28,214
Sep 5, 6 AM $0.000155
+0.00%
$15,511 $29,107
Sep 5, 5 AM $0.000155
+0.02%
$15,504 $29,973
Sep 5, 4 AM $0.000155
+0.04%
$15,501 $30,248
Sep 5, 3 AM $0.000155
+0.07%
$15,498 $30,880
Sep 5, 2 AM $0.000155
+0.02%
$15,477 $31,343
Sep 5, 1 AM $0.000155
+0.11%
$15,481 $32,200
Sep 5, 12 AM $0.000155
-0.02%
$15,456 $32,927
Sep 4, 11 PM $0.000155
-0.01%
$15,454 $33,646
Sep 4, 10 PM $0.000155
+0.08%
$15,454 $34,426
Sep 4, 9 PM $0.000155
+0.06%
$15,443 $34,546
Sep 4, 8 PM $0.000154
+0.05%
$15,435 $36,024
Sep 4, 7 PM $0.000154
+0.09%
$15,430 $36,574
Sep 4, 6 PM $0.000154
+0.00%
$15,408 $38,302
Sep 4, 5 PM $0.000154
+0.08%
$15,414 $38,590
Sep 4, 4 PM $0.000154
+0.06%
$15,403 $38,967
Sep 4, 3 PM $0.000154
+0.09%
$15,394 $40,134