BOOK OF BILLIONAIRES Historical Data

BOBE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00571
+0.01%
$ 570,292 $ 6,370
Mar 6, 6 PM $ 0.00571
+0.01%
$ 570,252 $ 6,405
Mar 6, 5 PM $ 0.0057
+0.01%
$ 570,182 $ 6,404
Mar 6, 4 PM $ 0.0057
+0.00%
$ 570,192 $ 6,331
Mar 6, 3 PM $ 0.0057
+0.01%
$ 570,202 $ 6,399
Mar 6, 2 PM $ 0.0057
-0.02%
$ 570,172 $ 6,325
Mar 6, 1 PM $ 0.00571
+0.02%
$ 570,312 $ 6,398
Mar 6, 12 PM $ 0.0057
+0.01%
$ 570,202 $ 6,399
Mar 6, 11 AM $ 0.0057
-0.02%
$ 570,142 $ 6,396
Mar 6, 10 AM $ 0.0057
-0.03%
$ 570,152 $ 6,469
Mar 6, 9 AM $ 0.00571
+0.02%
$ 570,302 $ 6,398
Mar 6, 8 AM $ 0.00571
+0.01%
$ 570,282 $ 6,399
Mar 6, 7 AM $ 0.0057
-0.02%
$ 570,152 $ 6,400
Mar 6, 6 AM $ 0.0057
-0.02%
$ 570,122 $ 6,470
Mar 6, 5 AM $ 0.00571
+0.02%
$ 570,252 $ 6,398
Mar 6, 4 AM $ 0.0057
-0.03%
$ 570,132 $ 6,398
Mar 6, 3 AM $ 0.00571
+0.01%
$ 570,312 $ 6,470
Mar 6, 2 AM $ 0.0057
+0.01%
$ 570,192 $ 6,470
Mar 6, 1 AM $ 0.0057
-0.02%
$ 570,142 $ 6,397
Mar 6, 12 AM $ 0.00571
-0.02%
$ 570,222 $ 6,320
Mar 5, 11 PM $ 0.00571
+0.00%
$ 570,312 $ 6,393
Mar 5, 10 PM $ 0.00571
+0.02%
$ 570,292 $ 6,320
Mar 5, 9 PM $ 0.0057
-0.02%
$ 570,152 $ 6,463
Mar 5, 8 PM $ 0.00571
+0.02%
$ 570,242 $ 6,391
Mar 5, 7 PM $ 0.00571
+0.01%
$ 570,312 $ 6,389
Mar 5, 6 PM $ 0.00571
-0.01%
$ 570,272 $ 6,388
Mar 5, 5 PM $ 0.00571
+0.03%
$ 570,302 $ 6,462
Mar 5, 4 PM $ 0.0057
-0.02%
$ 570,152 $ 6,461
Mar 5, 3 PM $ 0.00571
+0.02%
$ 570,262 $ 6,533
Mar 5, 2 PM $ 0.0057
-0.01%
$ 570,132 $ 6,533
Mar 5, 1 PM $ 0.0057
-0.01%
$ 570,192 $ 6,534
Mar 5, 12 PM $ 0.0057
-0.03%
$ 570,142 $ 6,535
Mar 5, 11 AM $ 0.00571
+0.01%
$ 570,292 $ 6,501
Mar 5, 10 AM $ 0.00571
+0.02%
$ 570,242 $ 6,463
Mar 5, 9 AM $ 0.0057
-0.01%
$ 570,142 $ 6,465
Mar 5, 8 AM $ 0.0057
-0.02%
$ 570,182 $ 6,538
Mar 5, 7 AM $ 0.00571
+0.02%
$ 570,292 $ 6,540
Mar 5, 6 AM $ 0.0057
-0.02%
$ 570,162 $ 6,540
Mar 5, 5 AM $ 0.00571
+0.00%
$ 570,222 $ 6,612
Mar 5, 4 AM $ 0.00571
+0.01%
$ 570,242 $ 6,613
Mar 5, 3 AM $ 0.0057
+0.00%
$ 570,202 $ 6,613
Mar 5, 2 AM $ 0.0057
+0.00%
$ 570,142 $ 6,542
Mar 5, 1 AM $ 0.0057
-0.01%
$ 570,142 $ 6,615
Mar 5, 12 AM $ 0.0057
-0.02%
$ 570,142 $ 6,619
Mar 4, 11 PM $ 0.00571
-0.01%
$ 570,262 $ 6,615
Mar 4, 10 PM $ 0.00571
+0.01%
$ 570,292 $ 6,721
Mar 4, 9 PM $ 0.00571
+0.00%
$ 570,232 $ 6,615
Mar 4, 8 PM $ 0.0057
-0.01%
$ 570,142 $ 6,688
Mar 4, 7 PM $ 0.0057
-0.01%
$ 570,132 $ 6,616
Mar 4, 6 PM $ 0.00571
-0.01%
$ 570,252 $ 6,618