Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.00014
+1.52%
$14,023 $46,526
Aug 23, 2026 $0.000138
+1.46%
$13,810 $27,450
Aug 22, 2026 $0.000136
+1.60%
$13,609 $34,720
Aug 21, 2026 $0.000134
+1.76%
$13,396 $70,424
Aug 20, 2026 $0.000132
+1.54%
$13,165 $51,888
Aug 19, 2026 $0.00013
+1.63%
$12,959 $45,943
Aug 18, 2026 $0.000128
+1.57%
$12,750 $13,981
Aug 17, 2026 $0.000126
+1.77%
$12,550 $16,453
Aug 16, 2026 $0.000123
+1.36%
$12,331 $5,318
Aug 15, 2026 $0.000122
-0.29%
$12,160 $5,563
Aug 14, 2026 $0.000122
+1.54%
$12,195 $14,414
Aug 13, 2026 $0.00012
+1.52%
$12,009 $13,522
Aug 12, 2026 $0.000118
+1.42%
$11,825 $15,826
Aug 11, 2026 $0.000117
+1.49%
$11,658 $14,868
Aug 10, 2026 $0.000115
+0.97%
$11,483 $16,383
Aug 9, 2026 $0.000114
+0.92%
$11,367 $7,783
Aug 8, 2026 $0.000113
-98.02%
$11,261 $5,886
Aug 7, 2026 $0.0057
-0.01%
$570,097 $6,327
Aug 6, 2026 $0.0057
-0.02%
$570,137 $6,618
Aug 5, 2026 $0.00571
+0.00%
$570,266 $6,471
Aug 4, 2026 $0.00571
+0.02%
$570,256 $6,324
Aug 3, 2026 $0.0057
-0.01%
$570,147 $6,539
Aug 2, 2026 $0.00571
-0.01%
$570,206 $6,473
Aug 1, 2026 $0.00571
+0.00%
$570,256 $6,253
Jul 31, 2026 $0.0057
-0.02%
$570,137 $6,542
Jul 30, 2026 $0.00571
+0.00%
$570,246 $6,617
Jul 29, 2026 $0.00571
+0.01%
$570,266 $6,532
Jul 28, 2026 $0.00571
-0.01%
$570,196 $6,544
Jul 27, 2026 $0.00571
+0.02%
$570,256 $6,541
Jul 26, 2026 $0.0057
+0.00%
$570,127 $6,288
Jul 25, 2026 $0.0057
-0.01%
$570,117 $6,529
Jul 24, 2026 $0.00571
+0.01%
$570,186 $6,409
Jul 23, 2026 $0.00153
+636.31%
$152,562 $25,969
Jul 22, 2026 $0.000207
+1.38%
$20,721 $22,908
Jul 21, 2026 $0.000204
-96.42%
$20,438 $24,915
Jul 20, 2026 $0.0057
+167.46%
$570,147 $6,614
Jul 19, 2026 $0.00213
-18.83%
$213,175 $18,725
Jul 18, 2026 $0.00263
+74.55%
$262,625 $14,657
Jul 17, 2026 $0.00151
-73.61%
$150,458 $27,500
Jul 16, 2026 $0.00571
+305.21%
$570,217 $6,544
Jul 15, 2026 $0.00141
+633.84%
$140,725 $29,362
Jul 14, 2026 $0.00125
-1.66%
$125,067 $32,594
Jul 13, 2026 $0.00129
-32.95%
$128,991 $32,038
Jul 12, 2026 $0.00192
-7.03%
$192,385 $20,115
Jul 11, 2026 $0.00206
+42.05%
$205,769 $18,689
Jul 10, 2026 $0.00145
-74.57%
$145,000 $27,838
Jul 9, 2026 $0.0014
+7.25%
$139,806 $30,682
Jul 8, 2026 $0.0057
+2.70K%
$570,157 $6,399
Jul 7, 2026 $0.00134
+50.20%
$133,585 $29,366
Jul 6, 2026 $0.00089
+346.17%
$88,932 $51,099