BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0057
-0.02%
$570,149 $6,399
May 17, 2026 $0.00571
+0.01%
$570,269 $6,468
May 16, 2026 $0.00571
+0.01%
$570,239 $6,326
May 15, 2026 $0.0057
-0.01%
$570,109 $6,530
May 14, 2026 $0.0057
+0.01%
$570,149 $6,323
May 13, 2026 $0.00571
+0.01%
$570,199 $6,529
May 12, 2026 $0.0057
-0.02%
$570,171 $6,406
May 11, 2026 $0.00571
+0.03%
$570,271 $6,470
May 10, 2026 $0.0057
-0.02%
$570,171 $6,472
May 9, 2026 $0.0057
+0.00%
$570,111 $6,327
May 8, 2026 $0.0057
+0.00%
$570,101 $6,326
May 7, 2026 $0.0057
+0.00%
$570,121 $6,108
May 6, 2026 $0.0057
-0.03%
$570,111 $6,395
May 5, 2026 $0.00571
+0.03%
$570,281 $6,249
May 4, 2026 $0.0057
-0.03%
$570,121 $6,474
May 3, 2026 $0.00571
+0.01%
$570,251 $6,616
May 2, 2026 $0.00571
-0.01%
$570,221 $6,611
May 1, 2026 $0.00571
+0.00%
$570,251 $6,332
Apr 30, 2026 $0.00571
+0.02%
$570,281 $6,335
Apr 29, 2026 $0.0057
-0.02%
$570,141 $6,401
Apr 28, 2026 $0.00571
+0.00%
$570,211 $6,359
Apr 27, 2026 $0.0057
-0.02%
$570,191 $6,297
Apr 26, 2026 $0.00571
+0.01%
$570,281 $6,317
Apr 25, 2026 $0.00571
+0.02%
$570,231 $6,472
Apr 24, 2026 $0.0057
-0.02%
$570,101 $6,256
Apr 23, 2026 $0.00571
-0.01%
$570,241 $6,396
Apr 22, 2026 $0.00571
+0.02%
$570,281 $6,106
Apr 21, 2026 $0.0057
-0.01%
$570,141 $5,973
Apr 20, 2026 $0.0057
+0.01%
$570,191 $6,101
Apr 19, 2026 $0.0057
-0.01%
$570,151 $6,045
Apr 18, 2026 $0.00571
+0.00%
$570,251 $6,534
Apr 17, 2026 $0.00571
+0.01%
$570,251 $6,393
Apr 16, 2026 $0.00571
+0.01%
$570,221 $4,901
Apr 15, 2026 $0.0057
-0.01%
$570,141 $4,104
Apr 14, 2026 $0.00571
+0.03%
$570,261 $4,386
Apr 13, 2026 $0.0057
+0.00%
$570,101 $5,032
Apr 12, 2026 $0.0057
+0.00%
$570,101 $6,395
Apr 11, 2026 $0.0057
-0.02%
$570,111 $6,247
Apr 10, 2026 $0.00571
+0.01%
$570,271 $6,401
Apr 9, 2026 $0.00571
+0.00%
$570,201 $6,353
Apr 8, 2026 $0.0057
-0.02%
$570,191 $6,553
Apr 7, 2026 $0.00571
+0.00%
$570,291 $6,248
Apr 6, 2026 $0.00571
+0.01%
$570,211 $6,483
Apr 5, 2026 $0.0057
-0.03%
$570,131 $5,964
Apr 4, 2026 $0.00571
+0.00%
$570,281 $6,324
Apr 3, 2026 $0.00571
+0.00%
$570,261 $6,537
Apr 2, 2026 $0.00571
+0.01%
$570,201 $6,455
Apr 1, 2026 $0.0057
-0.01%
$570,131 $6,506
Mar 31, 2026 $0.0057
+0.00%
$570,171 $6,542
Mar 30, 2026 $0.0057
-0.02%
$570,151 $6,466