BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0057
+0.00%
$ 570,181 $ 6,248
Apr 10, 2 AM $ 0.0057
-0.01%
$ 570,181 $ 6,245
Apr 10, 1 AM $ 0.00571
+0.01%
$ 570,221 $ 6,246
Apr 10, 12 AM $ 0.0057
-0.01%
$ 570,151 $ 6,247
Apr 9, 11 PM $ 0.00571
+0.01%
$ 570,201 $ 6,353
Apr 9, 10 PM $ 0.0057
-0.02%
$ 570,121 $ 6,316
Apr 9, 9 PM $ 0.00571
+0.01%
$ 570,231 $ 6,317
Apr 9, 8 PM $ 0.00571
+0.01%
$ 570,231 $ 6,392
Apr 9, 7 PM $ 0.0057
-0.01%
$ 570,181 $ 6,395
Apr 9, 6 PM $ 0.00571
+0.01%
$ 570,231 $ 6,395
Apr 9, 5 PM $ 0.0057
+0.01%
$ 570,161 $ 6,395
Apr 9, 4 PM $ 0.00571
-0.01%
$ 570,201 $ 6,468
Apr 9, 3 PM $ 0.00571
+0.01%
$ 570,241 $ 6,395
Apr 9, 2 PM $ 0.00571
+0.02%
$ 570,211 $ 6,468
Apr 9, 1 PM $ 0.0057
-0.02%
$ 570,111 $ 6,540
Apr 9, 12 PM $ 0.00571
+0.01%
$ 570,231 $ 6,541
Apr 9, 11 AM $ 0.0057
+0.01%
$ 570,191 $ 6,542
Apr 9, 10 AM $ 0.0057
+0.01%
$ 570,191 $ 6,613
Apr 9, 9 AM $ 0.0057
-0.02%
$ 570,151 $ 6,541
Apr 9, 8 AM $ 0.00571
+0.00%
$ 570,271 $ 6,612
Apr 9, 7 AM $ 0.0057
-0.03%
$ 570,121 $ 6,578
Apr 9, 6 AM $ 0.00571
+0.00%
$ 570,201 $ 6,616
Apr 9, 5 AM $ 0.00571
+0.01%
$ 570,221 $ 6,547
Apr 9, 4 AM $ 0.0057
+0.00%
$ 570,151 $ 6,546
Apr 9, 3 AM $ 0.0057
-0.01%
$ 570,151 $ 6,688
Apr 9, 2 AM $ 0.00571
+0.00%
$ 570,251 $ 6,620
Apr 9, 1 AM $ 0.00571
+0.01%
$ 570,291 $ 6,623
Apr 9, 12 AM $ 0.0057
-0.02%
$ 570,101 $ 6,658
Apr 8, 11 PM $ 0.0057
-0.01%
$ 570,191 $ 6,553
Apr 8, 10 PM $ 0.00571
+0.00%
$ 570,261 $ 6,628
Apr 8, 9 PM $ 0.00571
+0.00%
$ 570,251 $ 6,559
Apr 8, 8 PM $ 0.00571
+0.00%
$ 570,221 $ 6,485
Apr 8, 7 PM $ 0.00571
+0.01%
$ 570,221 $ 6,412
Apr 8, 6 PM $ 0.0057
-0.01%
$ 570,171 $ 6,483
Apr 8, 5 PM $ 0.00571
+0.02%
$ 570,221 $ 6,518
Apr 8, 4 PM $ 0.0057
-0.01%
$ 570,131 $ 6,482
Apr 8, 3 PM $ 0.00571
+0.01%
$ 570,201 $ 6,555
Apr 8, 2 PM $ 0.0057
-0.01%
$ 570,121 $ 6,410
Apr 8, 1 PM $ 0.00571
-0.02%
$ 570,201 $ 6,481
Apr 8, 12 PM $ 0.00571
+0.03%
$ 570,291 $ 6,445
Apr 8, 11 AM $ 0.0057
-0.02%
$ 570,131 $ 6,443
Apr 8, 10 AM $ 0.00571
+0.00%
$ 570,241 $ 6,405
Apr 8, 9 AM $ 0.0057
+0.01%
$ 570,161 $ 6,477
Apr 8, 8 AM $ 0.0057
-0.02%
$ 570,101 $ 6,479
Apr 8, 7 AM $ 0.00571
+0.00%
$ 570,231 $ 6,404
Apr 8, 6 AM $ 0.00571
-0.01%
$ 570,201 $ 6,404
Apr 8, 5 AM $ 0.00571
+0.02%
$ 570,251 $ 6,403
Apr 8, 4 AM $ 0.0057
-0.01%
$ 570,121 $ 6,331
Apr 8, 3 AM $ 0.0057
-0.01%
$ 570,191 $ 6,330
Apr 8, 2 AM $ 0.00571
+0.00%
$ 570,261 $ 6,328