BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0057
+0.00%
$ 570,119 $ 6,433
May 30, 7 AM $ 0.0057
-0.02%
$ 570,129 $ 6,397
May 30, 6 AM $ 0.0057
-0.01%
$ 570,139 $ 6,400
May 30, 5 AM $ 0.00571
+0.02%
$ 570,229 $ 6,325
May 30, 4 AM $ 0.00571
+0.00%
$ 570,259 $ 6,328
May 30, 3 AM $ 0.00571
+0.01%
$ 570,249 $ 6,327
May 30, 2 AM $ 0.0057
+0.01%
$ 570,179 $ 6,325
May 30, 1 AM $ 0.0057
-0.02%
$ 570,099 $ 6,396
May 30, 12 AM $ 0.00571
+0.01%
$ 570,219 $ 6,325
May 29, 11 PM $ 0.00571
+0.01%
$ 570,229 $ 6,397
May 29, 10 PM $ 0.0057
+0.00%
$ 570,179 $ 6,329
May 29, 9 PM $ 0.00571
+0.01%
$ 570,199 $ 6,330
May 29, 8 PM $ 0.0057
-0.01%
$ 570,129 $ 6,261
May 29, 7 PM $ 0.00571
-0.01%
$ 570,209 $ 6,298
May 29, 6 PM $ 0.00571
-0.01%
$ 570,199 $ 6,262
May 29, 5 PM $ 0.0057
-0.03%
$ 570,119 $ 6,264
May 29, 4 PM $ 0.00571
+0.02%
$ 570,279 $ 6,264
May 29, 3 PM $ 0.0057
-0.01%
$ 570,169 $ 6,225
May 29, 2 PM $ 0.00571
+0.01%
$ 570,239 $ 6,190
May 29, 1 PM $ 0.00571
-0.01%
$ 570,209 $ 6,193
May 29, 12 PM $ 0.00571
+0.03%
$ 570,289 $ 6,190
May 29, 11 AM $ 0.0057
-0.01%
$ 570,139 $ 6,191
May 29, 10 AM $ 0.00571
+0.01%
$ 570,209 $ 6,189
May 29, 9 AM $ 0.0057
-0.01%
$ 570,159 $ 6,261
May 29, 8 AM $ 0.00571
+0.01%
$ 570,219 $ 6,226
May 29, 7 AM $ 0.0057
-0.02%
$ 570,159 $ 6,265
May 29, 6 AM $ 0.00571
+0.01%
$ 570,289 $ 6,263
May 29, 5 AM $ 0.0057
-0.02%
$ 570,139 $ 6,337
May 29, 4 AM $ 0.00571
+0.02%
$ 570,229 $ 6,298
May 29, 3 AM $ 0.0057
-0.01%
$ 570,139 $ 6,262
May 29, 2 AM $ 0.00571
+0.00%
$ 570,249 $ 6,300
May 29, 1 AM $ 0.00571
+0.01%
$ 570,229 $ 6,265
May 29, 12 AM $ 0.0057
+0.01%
$ 570,179 $ 6,336
May 28, 11 PM $ 0.0057
-0.02%
$ 570,109 $ 6,335
May 28, 10 PM $ 0.00571
+0.01%
$ 570,229 $ 6,405
May 28, 9 PM $ 0.0057
-0.01%
$ 570,149 $ 6,477
May 28, 8 PM $ 0.0057
+0.00%
$ 570,189 $ 6,476
May 28, 7 PM $ 0.00571
+0.01%
$ 570,249 $ 6,544
May 28, 6 PM $ 0.00571
+0.02%
$ 570,269 $ 6,472
May 28, 5 PM $ 0.0057
+0.00%
$ 570,149 $ 6,469
May 28, 4 PM $ 0.0057
-0.02%
$ 570,169 $ 6,467
May 28, 3 PM $ 0.00571
+0.00%
$ 570,279 $ 6,397
May 28, 2 PM $ 0.00571
+0.01%
$ 570,269 $ 6,468
May 28, 1 PM $ 0.00571
+0.01%
$ 570,199 $ 6,466
May 28, 12 PM $ 0.0057
-0.01%
$ 570,129 $ 6,397
May 28, 11 AM $ 0.00571
+0.02%
$ 570,229 $ 6,470
May 28, 10 AM $ 0.00571
+0.02%
$ 570,289 $ 6,472
May 28, 9 AM $ 0.00571
+0.02%
$ 570,289 $ 6,474
May 28, 8 AM $ 0.0057
+0.01%
$ 570,179 $ 6,472
May 28, 7 AM $ 0.0057
+0.00%
$ 570,119 $ 6,544